Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.387 7.442 7.364 7.434 590,632 +0.05(+0.74%)
Mar 30, 2021 7.324 7.387 7.317 7.379 274,110 +0.06(+0.86%)
Mar 29, 2021 7.301 7.324 7.293 7.317 191,528 +0.00(+0.00%)
Mar 26, 2021 7.277 7.317 7.277 7.317 193,524 +0.05(+0.76%)
Mar 25, 2021 7.238 7.262 7.238 7.262 222,022 +0.02(+0.22%)
Mar 24, 2021 7.246 7.270 7.215 7.246 250,522 +0.02(+0.22%)
Mar 23, 2021 7.176 7.246 7.168 7.230 529,897 +0.04(+0.54%)
Mar 22, 2021 7.168 7.191 7.144 7.191 600,933 +0.04(+0.55%)
Mar 19, 2021 7.152 7.176 7.136 7.152 612,743 -0.01(-0.11%)
Mar 18, 2021 7.144 7.160 7.113 7.160 860,666 +0.00(+0.00%)
Mar 17, 2021 7.152 7.168 7.136 7.160 658,726 +0.02(+0.33%)
Mar 16, 2021 7.144 7.172 7.136 7.136 630,906 -0.01(-0.11%)
Mar 15, 2021 7.144 7.176 7.136 7.144 572,887 +0.01(+0.11%)
Mar 12, 2021 7.191 7.191 7.105 7.136 805,502 -0.06(-0.84%)
Mar 11, 2021 7.181 7.205 7.173 7.197 421,127 +0.02(+0.33%)
Mar 10, 2021 7.166 7.197 7.158 7.173 523,595 +0.02(+0.33%)
Mar 09, 2021 7.150 7.189 7.150 7.150 474,148 +0.01(+0.11%)
Mar 08, 2021 7.134 7.166 7.127 7.142 320,414 +0.02(+0.33%)
Mar 05, 2021 7.103 7.142 7.088 7.119 499,185 +0.02(+0.33%)
Mar 04, 2021 7.127 7.158 7.057 7.095 581,424 -0.05(-0.65%)
Mar 03, 2021 7.150 7.166 7.119 7.142 334,327 +0.01(+0.11%)
Mar 02, 2021 7.119 7.162 7.119 7.134 300,315 +0.01(+0.11%)
Mar 01, 2021 7.158 7.173 7.103 7.127 388,335 +0.06(+0.88%)
Feb 26, 2021 7.080 7.107 7.033 7.064 340,622 +0.02(+0.22%)
Feb 25, 2021 7.197 7.205 7.025 7.049 837,352 -0.16(-2.16%)
Feb 24, 2021 7.197 7.228 7.166 7.205 858,885 +0.00(+0.00%)
Feb 23, 2021 7.189 7.228 7.127 7.205 1,086,699 +0.05(+0.76%)
Feb 22, 2021 7.181 7.212 7.150 7.150 596,230 -0.05(-0.65%)
Feb 19, 2021 7.173 7.212 7.173 7.197 560,942 +0.03(+0.43%)
Feb 18, 2021 7.150 7.189 7.127 7.166 488,255 +0.01(+0.11%)
Feb 17, 2021 7.166 7.166 7.150 7.158 418,951 -0.02(-0.22%)
Feb 16, 2021 7.205 7.220 7.166 7.173 358,674 -0.05(-0.65%)
Feb 12, 2021 7.267 7.282 7.205 7.220 445,903 -0.06(-0.86%)
Feb 11, 2021 7.298 7.314 7.243 7.282 340,474 -0.01(-0.18%)
Feb 10, 2021 7.303 7.311 7.257 7.296 392,270 +0.00(+0.00%)
Feb 09, 2021 7.265 7.296 7.218 7.296 462,270 +0.05(+0.75%)
Feb 08, 2021 7.249 7.265 7.218 7.241 338,876 +0.01(+0.11%)
Feb 05, 2021 7.195 7.234 7.195 7.234 316,080 +0.05(+0.65%)
Feb 04, 2021 7.203 7.226 7.164 7.187 451,539 +0.01(+0.11%)
Feb 03, 2021 7.210 7.257 7.164 7.179 429,851 +0.00(+0.00%)
Feb 02, 2021 7.164 7.218 7.156 7.179 301,029 +0.03(+0.43%)
Feb 01, 2021 7.141 7.172 7.125 7.149 264,705 +0.05(+0.65%)
Jan 29, 2021 7.118 7.141 7.079 7.102 338,934 -0.04(-0.54%)
Jan 28, 2021 7.118 7.156 7.102 7.141 319,544 +0.06(+0.88%)
Jan 27, 2021 7.087 7.141 7.063 7.079 302,280 -0.02(-0.22%)
Jan 26, 2021 7.125 7.133 7.094 7.094 276,127 -0.03(-0.43%)
Jan 25, 2021 7.133 7.148 7.110 7.125 345,803 +0.00(+0.00%)
Jan 22, 2021 7.110 7.133 7.110 7.125 255,395 +0.01(+0.11%)
Jan 21, 2021 7.125 7.203 7.102 7.118 504,590 -0.01(-0.11%)
Jan 20, 2021 7.110 7.154 7.102 7.125 412,869 +0.05(+0.66%)
Jan 19, 2021 7.063 7.110 7.056 7.079 267,969 +0.03(+0.44%)
Jan 15, 2021 7.063 7.110 7.048 7.048 303,297 -0.04(-0.55%)
Jan 14, 2021 7.071 7.102 7.063 7.087 375,004 +0.04(+0.58%)
Jan 13, 2021 7.022 7.092 7.015 7.045 386,955 +0.02(+0.33%)
Jan 12, 2021 7.045 7.069 6.999 7.022 362,362 -0.02(-0.33%)
Jan 11, 2021 7.030 7.061 7.019 7.045 280,010 -0.02(-0.33%)
Jan 08, 2021 7.092 7.115 7.045 7.069 424,805 +0.00(+0.00%)
Jan 07, 2021 7.146 7.153 7.053 7.069 637,171 -0.08(-1.08%)
Jan 06, 2021 7.238 7.238 7.142 7.146 502,124 -0.10(-1.38%)
Jan 05, 2021 7.238 7.261 7.223 7.246 371,164 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.