Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.062 7.178 7.062 7.120 384,502 +0.06(+0.82%)
Mar 30, 2022 7.012 7.070 6.987 7.062 381,914 +0.05(+0.71%)
Mar 29, 2022 6.979 7.029 6.929 7.012 332,405 +0.09(+1.32%)
Mar 28, 2022 6.904 6.937 6.871 6.921 324,544 +0.02(+0.36%)
Mar 25, 2022 6.995 6.995 6.863 6.896 424,618 -0.10(-1.42%)
Mar 24, 2022 6.987 7.012 6.962 6.995 300,467 +0.00(+0.00%)
Mar 23, 2022 7.020 7.020 6.962 6.995 239,878 -0.02(-0.35%)
Mar 22, 2022 6.962 7.029 6.954 7.020 343,254 +0.04(+0.59%)
Mar 21, 2022 7.020 7.041 6.950 6.979 298,644 -0.04(-0.59%)
Mar 18, 2022 6.971 7.020 6.966 7.020 179,063 +0.07(+0.95%)
Mar 17, 2022 6.879 6.995 6.838 6.954 497,272 +0.06(+0.84%)
Mar 16, 2022 6.854 6.913 6.767 6.896 441,623 +0.09(+1.34%)
Mar 15, 2022 6.747 6.805 6.680 6.805 381,129 +0.10(+1.49%)
Mar 14, 2022 6.838 6.862 6.705 6.705 490,672 -0.17(-2.50%)
Mar 11, 2022 6.968 6.976 6.860 6.877 541,829 -0.06(-0.83%)
Mar 10, 2022 6.869 6.943 6.836 6.935 419,791 +0.02(+0.24%)
Mar 09, 2022 6.860 6.939 6.819 6.918 561,544 +0.12(+1.70%)
Mar 08, 2022 6.761 6.852 6.737 6.803 652,514 +0.02(+0.24%)
Mar 07, 2022 7.009 7.009 6.777 6.786 759,224 -0.22(-3.18%)
Mar 04, 2022 7.066 7.066 6.992 7.009 326,604 -0.06(-0.82%)
Mar 03, 2022 7.075 7.099 7.033 7.066 385,533 +0.02(+0.35%)
Mar 02, 2022 6.992 7.050 6.976 7.042 653,062 +0.05(+0.71%)
Mar 01, 2022 7.033 7.066 6.984 6.992 571,442 -0.06(-0.82%)
Feb 28, 2022 7.066 7.108 7.001 7.050 754,752 -0.04(-0.58%)
Feb 25, 2022 6.976 7.116 7.009 7.091 608,534 +0.12(+1.65%)
Feb 24, 2022 6.811 6.984 6.770 6.976 601,865 +0.07(+0.95%)
Feb 23, 2022 6.951 6.968 6.893 6.910 340,968 -0.03(-0.48%)
Feb 22, 2022 6.943 6.980 6.893 6.943 1,282,856 -0.09(-1.29%)
Feb 18, 2022 7.033 0 +0.01(+0.12%)
Feb 17, 2022 7.091 7.157 6.992 7.025 716,934 -0.07(-0.93%)
Feb 16, 2022 7.050 7.117 7.035 7.091 834,338 +0.02(+0.23%)
Feb 15, 2022 7.108 7.157 7.050 7.075 743,400 -0.03(-0.46%)
Feb 14, 2022 7.314 7.314 7.058 7.108 834,371 -0.21(-2.90%)
Feb 11, 2022 7.385 7.393 7.262 7.320 621,531 -0.06(-0.78%)
Feb 10, 2022 7.418 7.426 7.336 7.377 571,422 -0.09(-1.21%)
Feb 09, 2022 7.418 7.484 7.418 7.467 395,813 +0.07(+1.00%)
Feb 08, 2022 7.426 7.434 7.377 7.393 454,159 -0.04(-0.55%)
Feb 07, 2022 7.475 7.500 7.434 7.434 287,480 -0.02(-0.33%)
Feb 04, 2022 7.475 7.529 7.420 7.459 263,999 -0.08(-1.09%)
Feb 03, 2022 7.598 7.606 7.541 326,577 -0.08(-1.08%)
Feb 02, 2022 7.664 7.688 7.598 7.623 453,172 -0.01(-0.11%)
Feb 01, 2022 7.557 7.639 7.533 7.631 357,039 +0.10(+1.31%)
Jan 31, 2022 7.410 7.549 7.533 350,808 +0.11(+1.43%)
Jan 28, 2022 7.369 7.451 7.287 7.426 454,059 +0.06(+0.78%)
Jan 27, 2022 7.434 7.467 7.369 7.369 615,210 -0.01(-0.11%)
Jan 26, 2022 7.525 7.574 7.270 7.377 936,218 -0.07(-0.88%)
Jan 25, 2022 7.451 7.541 7.418 7.443 623,421 -0.07(-0.98%)
Jan 24, 2022 7.500 7.541 7.270 7.516 938,534 -0.07(-0.86%)
Jan 21, 2022 7.820 7.852 7.557 7.582 1,484,659 -0.25(-3.14%)
Jan 20, 2022 7.861 7.910 7.795 7.828 392,508 -0.02(-0.21%)
Jan 19, 2022 7.918 7.951 7.836 7.844 561,954 -0.06(-0.73%)
Jan 18, 2022 7.967 8.008 7.902 7.902 564,232 -0.12(-1.53%)
Jan 14, 2022 8.025 0 +0.02(+0.20%)
Jan 13, 2022 8.041 8.049 7.992 8.008 226,580 -0.02(-0.28%)
Jan 12, 2022 8.038 8.047 8.010 8.030 292,481 -0.01(-0.10%)
Jan 11, 2022 8.038 8.055 8.022 8.038 305,522 -0.01(-0.10%)
Jan 10, 2022 8.014 8.055 7.965 8.047 511,609 +0.02(+0.20%)
Jan 07, 2022 8.014 8.038 7.965 8.030 398,515 +0.01(+0.10%)
Jan 06, 2022 7.949 8.030 7.892 8.022 440,260 +0.07(+0.92%)
Jan 05, 2022 8.022 8.038 7.949 7.949 413,685 -0.10(-1.22%)
Jan 04, 2022 8.047 8.055 7.957 8.047 536,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.