Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.878 6.046 5.864 5.977 910,914 +0.14(+2.33%)
Mar 30, 2023 5.796 5.850 5.778 5.841 514,011 +0.14(+2.39%)
Mar 29, 2023 5.650 5.705 5.646 5.705 413,028 +0.12(+2.11%)
Mar 28, 2023 5.623 5.636 5.560 5.587 340,700 -0.01(-0.16%)
Mar 27, 2023 5.614 5.678 5.532 5.596 540,864 +0.09(+1.65%)
Mar 24, 2023 5.560 5.569 5.487 5.505 480,139 -0.08(-1.46%)
Mar 23, 2023 5.669 5.741 5.587 5.587 511,548 -0.05(-0.97%)
Mar 22, 2023 5.669 5.742 5.623 5.641 666,482 +0.00(+0.00%)
Mar 21, 2023 5.705 5.723 5.619 5.641 814,161 +0.07(+1.30%)
Mar 20, 2023 5.769 5.805 5.541 5.569 1,118,247 -0.24(-4.07%)
Mar 17, 2023 6.105 6.105 5.800 5.805 760,472 -0.32(-5.19%)
Mar 16, 2023 6.068 6.141 5.950 6.123 967,055 +0.02(+0.30%)
Mar 15, 2023 6.168 6.168 6.068 6.105 472,123 -0.17(-2.75%)
Mar 14, 2023 6.304 6.404 6.241 6.277 740,591 +0.06(+0.98%)
Mar 13, 2023 6.271 6.315 5.982 6.216 1,102,149 -0.16(-2.55%)
Mar 10, 2023 6.577 6.588 6.343 6.379 600,267 -0.21(-3.15%)
Mar 09, 2023 6.667 6.694 6.577 6.586 169,796 -0.08(-1.22%)
Mar 08, 2023 6.658 6.681 6.640 6.667 216,643 +0.01(+0.14%)
Mar 07, 2023 6.722 6.731 6.640 6.658 291,881 -0.05(-0.67%)
Mar 06, 2023 6.695 6.731 6.683 6.704 335,485 +0.02(+0.27%)
Mar 03, 2023 6.677 6.713 6.667 6.686 381,056 +0.02(+0.27%)
Mar 02, 2023 6.677 6.704 6.640 6.667 399,038 -0.05(-0.67%)
Mar 01, 2023 6.713 6.758 6.694 6.713 217,529 +0.02(+0.27%)
Feb 28, 2023 6.722 6.731 6.686 6.695 222,874 -0.03(-0.40%)
Feb 27, 2023 6.713 6.731 6.686 6.722 286,033 +0.07(+1.09%)
Feb 24, 2023 6.640 6.672 6.613 6.649 324,555 -0.04(-0.54%)
Feb 23, 2023 6.695 6.704 6.649 6.686 1,011,135 +0.03(+0.41%)
Feb 22, 2023 6.677 6.685 6.640 6.658 661,585 +0.00(+0.00%)
Feb 21, 2023 6.794 6.794 6.640 6.658 415,780 -0.14(-2.12%)
Feb 17, 2023 6.848 6.875 6.785 6.803 359,988 -0.05(-0.79%)
Feb 16, 2023 6.911 6.947 6.857 6.857 210,903 -0.10(-1.43%)
Feb 15, 2023 6.956 6.975 6.929 6.956 273,212 -0.03(-0.39%)
Feb 14, 2023 6.992 7.021 6.956 6.983 193,483 -0.00(-0.04%)
Feb 13, 2023 6.986 7.017 6.977 6.986 246,219 -0.02(-0.26%)
Feb 10, 2023 6.977 7.026 6.977 7.004 163,100 +0.02(+0.26%)
Feb 09, 2023 7.040 7.067 6.977 6.986 240,787 -0.02(-0.26%)
Feb 08, 2023 7.067 7.111 6.995 7.004 350,299 -0.06(-0.89%)
Feb 07, 2023 7.058 7.112 7.049 7.067 239,339 +0.01(+0.13%)
Feb 06, 2023 7.120 7.129 7.040 7.058 204,395 -0.08(-1.13%)
Feb 03, 2023 7.156 7.219 7.121 7.138 310,274 -0.05(-0.75%)
Feb 02, 2023 7.228 7.291 7.192 7.192 495,283 -0.01(-0.12%)
Feb 01, 2023 7.156 7.219 7.138 7.201 529,157 +0.06(+0.88%)
Jan 31, 2023 7.022 7.138 7.013 7.138 349,001 +0.14(+2.05%)
Jan 30, 2023 6.977 7.004 6.959 6.995 235,888 +0.02(+0.26%)
Jan 27, 2023 6.941 6.977 6.932 6.977 269,647 +0.05(+0.78%)
Jan 26, 2023 6.941 6.950 6.887 6.923 244,624 +0.04(+0.65%)
Jan 25, 2023 6.914 6.932 6.869 6.878 273,394 -0.04(-0.65%)
Jan 24, 2023 6.860 6.968 6.825 6.923 307,330 +0.04(+0.52%)
Jan 23, 2023 6.878 6.914 6.851 6.887 242,779 +0.00(+0.00%)
Jan 20, 2023 6.825 6.887 6.807 6.887 371,572 +0.09(+1.32%)
Jan 19, 2023 6.851 6.851 6.782 6.798 264,317 -0.05(-0.79%)
Jan 18, 2023 6.959 6.968 6.825 6.851 319,015 -0.03(-0.39%)
Jan 17, 2023 6.851 6.883 6.809 6.878 252,361 +0.04(+0.66%)
Jan 13, 2023 6.816 6.834 6.780 6.834 480,553 +0.02(+0.26%)
Jan 12, 2023 6.762 6.816 6.717 6.816 335,955 +0.08(+1.16%)
Jan 11, 2023 6.693 6.738 6.684 6.738 216,746 +0.04(+0.67%)
Jan 10, 2023 6.648 6.693 6.631 6.693 229,952 +0.05(+0.81%)
Jan 09, 2023 6.711 6.720 6.622 6.640 227,718 -0.04(-0.53%)
Jan 06, 2023 6.613 6.702 6.604 6.675 367,590 +0.07(+1.08%)
Jan 05, 2023 6.622 6.622 6.533 6.604 176,397 -0.04(-0.54%)
Jan 04, 2023 6.533 6.657 6.506 6.640 204,993 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.