Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.497 5.552 5.479 5.489 446,107 -0.01(-0.13%)
Mar 30, 2011 5.534 5.545 5.478 5.497 449,569 -0.03(-0.47%)
Mar 29, 2011 5.493 5.523 5.456 5.523 570,143 +0.03(+0.47%)
Mar 28, 2011 5.464 5.515 5.441 5.497 480,678 +0.01(+0.13%)
Mar 25, 2011 5.482 5.504 5.445 5.489 243,919 +0.00(+0.00%)
Mar 24, 2011 5.519 5.519 5.464 5.489 415,593 +0.02(+0.34%)
Mar 23, 2011 5.475 5.493 5.452 5.471 258,659 -0.01(-0.20%)
Mar 22, 2011 5.460 5.482 5.441 5.482 425,769 +0.07(+1.23%)
Mar 21, 2011 5.437 5.449 5.416 5.416 281,950 -0.01(-0.27%)
Mar 18, 2011 5.445 5.452 5.393 5.430 271,103 +0.02(+0.41%)
Mar 17, 2011 5.475 5.475 5.408 5.408 357,398 +0.01(+0.17%)
Mar 16, 2011 5.423 5.464 5.353 5.399 232,152 -0.02(-0.44%)
Mar 15, 2011 5.371 5.430 5.360 5.423 330,398 -0.03(-0.47%)
Mar 14, 2011 5.478 5.478 5.419 5.449 234,642 -0.02(-0.41%)
Mar 11, 2011 5.419 5.475 5.401 5.471 463,556 +0.03(+0.61%)
Mar 10, 2011 5.353 5.438 5.331 5.438 608,453 +0.08(+1.45%)
Mar 09, 2011 5.353 5.390 5.312 5.360 348,589 +0.03(+0.48%)
Mar 08, 2011 5.342 5.401 5.312 5.334 423,024 -0.02(-0.41%)
Mar 07, 2011 5.404 5.423 5.334 5.356 379,103 -0.07(-1.23%)
Mar 04, 2011 5.430 5.438 5.382 5.423 251,870 +0.01(+0.20%)
Mar 03, 2011 5.445 5.482 5.386 5.412 374,674 -0.03(-0.62%)
Mar 02, 2011 5.452 5.464 5.412 5.445 701,813 -0.00(-0.06%)
Mar 01, 2011 5.456 5.475 5.401 5.449 555,233 +0.00(+0.05%)
Feb 28, 2011 5.383 5.446 5.383 5.446 517,356 +0.06(+1.02%)
Feb 25, 2011 5.376 5.406 5.350 5.391 271,134 +0.00(+0.00%)
Feb 24, 2011 5.398 5.402 5.332 5.391 408,658 +0.00(+0.07%)
Feb 23, 2011 5.398 5.406 5.347 5.387 355,387 -0.03(-0.48%)
Feb 22, 2011 5.395 5.431 5.347 5.413 405,977 -0.01(-0.20%)
Feb 18, 2011 5.383 5.424 5.372 5.424 532,979 +0.06(+1.03%)
Feb 17, 2011 5.325 5.383 5.303 5.369 624,689 +0.04(+0.83%)
Feb 16, 2011 5.321 5.338 5.292 5.325 542,905 +0.00(+0.07%)
Feb 15, 2011 5.336 5.343 5.292 5.321 415,127 -0.01(-0.17%)
Feb 14, 2011 5.288 5.346 5.288 5.330 393,565 +0.02(+0.38%)
Feb 11, 2011 5.299 5.310 5.251 5.310 349,423 -0.00(-0.07%)
Feb 10, 2011 5.336 5.339 5.192 5.314 901,553 -0.03(-0.55%)
Feb 09, 2011 5.402 5.409 5.337 5.343 745,923 -0.04(-0.82%)
Feb 08, 2011 5.383 5.398 5.347 5.387 453,531 -0.02(-0.29%)
Feb 07, 2011 5.406 5.428 5.387 5.403 582,921 -0.00(-0.05%)
Feb 04, 2011 5.413 5.431 5.383 5.406 476,896 -0.01(-0.14%)
Feb 03, 2011 5.406 5.417 5.383 5.413 401,710 +0.01(+0.14%)
Feb 02, 2011 5.350 5.406 5.350 5.406 423,163 +0.03(+0.62%)
Feb 01, 2011 5.369 5.395 5.303 5.372 449,822 +0.02(+0.38%)
Jan 31, 2011 5.312 5.374 5.294 5.352 324,220 +0.04(+0.83%)
Jan 28, 2011 5.301 5.338 5.297 5.308 260,987 -0.03(-0.62%)
Jan 27, 2011 5.294 5.341 5.268 5.341 479,761 +0.05(+1.04%)
Jan 26, 2011 5.297 5.297 5.235 5.286 341,544 +0.00(+0.07%)
Jan 25, 2011 5.283 5.297 5.228 5.283 501,488 +0.02(+0.42%)
Jan 24, 2011 5.242 5.286 5.242 5.261 380,482 +0.01(+0.17%)
Jan 21, 2011 5.202 5.264 5.195 5.252 469,507 +0.05(+0.89%)
Jan 20, 2011 5.173 5.206 5.158 5.206 341,186 +0.05(+1.07%)
Jan 19, 2011 5.173 5.206 5.129 5.151 400,302 -0.01(-0.14%)
Jan 18, 2011 5.202 5.209 5.148 5.158 497,513 -0.05(-0.91%)
Jan 14, 2011 5.162 5.246 5.155 5.206 628,577 +0.02(+0.35%)
Jan 13, 2011 5.147 5.188 5.136 5.188 659,274 +0.03(+0.64%)
Jan 12, 2011 5.133 5.158 5.127 5.155 577,537 +0.03(+0.50%)
Jan 11, 2011 5.125 5.140 5.103 5.129 305,394 +0.00(+0.00%)
Jan 10, 2011 5.129 5.144 5.114 5.129 305,752 -0.00(-0.07%)
Jan 07, 2011 5.118 5.133 5.100 5.133 297,036 +0.03(+0.57%)
Jan 06, 2011 5.107 5.133 5.096 5.103 338,105 -0.01(-0.29%)
Jan 05, 2011 5.074 5.125 5.023 5.118 473,866 +0.03(+0.50%)
Jan 04, 2011 5.114 5.118 5.070 5.092 326,422 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.