Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.889 5.980 5.842 5.878 453,927 -0.01(-0.20%)
Mar 29, 2012 5.819 5.889 5.802 5.889 339,110 +0.07(+1.21%)
Mar 28, 2012 5.850 5.850 5.705 5.819 273,616 -0.01(-0.20%)
Mar 27, 2012 5.838 5.854 5.799 5.831 177,491 -0.02(-0.27%)
Mar 26, 2012 5.835 5.846 5.807 5.846 186,130 +0.04(+0.74%)
Mar 23, 2012 5.815 5.842 5.799 5.803 349,349 -0.02(-0.40%)
Mar 22, 2012 5.756 5.831 5.756 5.827 250,080 +0.03(+0.54%)
Mar 21, 2012 5.791 5.807 5.765 5.795 277,972 +0.02(+0.41%)
Mar 20, 2012 5.772 5.772 5.764 5.772 308,820 +0.01(+0.14%)
Mar 19, 2012 5.807 5.811 5.752 5.764 257,393 -0.05(-0.81%)
Mar 16, 2012 5.783 5.811 5.725 5.811 229,512 +0.03(+0.48%)
Mar 15, 2012 5.811 5.811 5.764 5.783 235,948 +0.04(+0.61%)
Mar 14, 2012 5.803 5.807 5.732 5.748 150,346 -0.04(-0.68%)
Mar 13, 2012 5.783 5.807 5.721 5.787 213,413 +0.06(+1.02%)
Mar 12, 2012 5.787 5.799 5.725 5.729 173,729 -0.06(-1.01%)
Mar 09, 2012 5.791 5.795 5.717 5.787 319,300 +0.00(+0.00%)
Mar 08, 2012 5.780 5.803 5.760 5.787 300,310 -0.00(-0.07%)
Mar 07, 2012 5.666 5.795 5.662 5.791 191,912 +0.16(+2.79%)
Mar 06, 2012 5.717 5.738 5.634 5.634 244,037 -0.12(-2.11%)
Mar 05, 2012 5.780 5.780 5.740 5.756 150,473 -0.04(-0.74%)
Mar 02, 2012 5.772 5.803 5.744 5.799 188,705 +0.02(+0.34%)
Mar 01, 2012 5.756 5.791 5.734 5.780 117,797 +0.03(+0.58%)
Feb 29, 2012 5.766 5.766 5.688 5.746 167,695 +0.00(+0.00%)
Feb 28, 2012 5.734 5.762 5.711 5.746 182,996 +0.05(+0.96%)
Feb 27, 2012 5.731 5.731 5.664 5.691 158,745 +0.02(+0.34%)
Feb 24, 2012 5.754 5.758 5.665 5.672 164,462 -0.05(-0.82%)
Feb 23, 2012 5.723 5.750 5.699 5.719 247,110 +0.03(+0.48%)
Feb 22, 2012 5.703 5.719 5.664 5.691 131,615 +0.02(+0.41%)
Feb 21, 2012 5.656 5.707 5.629 5.668 191,715 +0.05(+0.83%)
Feb 17, 2012 5.645 5.731 5.617 5.621 179,929 -0.04(-0.64%)
Feb 16, 2012 5.664 5.688 5.629 5.657 231,164 +0.01(+0.22%)
Feb 15, 2012 5.672 5.680 5.637 5.645 224,928 +0.00(+0.00%)
Feb 14, 2012 5.633 5.656 5.621 5.645 206,168 +0.02(+0.42%)
Feb 13, 2012 5.617 5.664 5.602 5.621 179,701 +0.01(+0.14%)
Feb 10, 2012 5.574 5.621 5.563 5.613 135,534 +0.01(+0.21%)
Feb 09, 2012 5.590 5.625 5.574 5.602 310,410 +0.02(+0.35%)
Feb 08, 2012 5.586 5.594 5.566 5.582 207,681 -0.02(-0.28%)
Feb 07, 2012 5.582 5.606 5.570 5.598 197,672 +0.02(+0.35%)
Feb 06, 2012 5.559 5.586 5.555 5.578 184,946 -0.01(-0.14%)
Feb 03, 2012 5.594 5.598 5.570 5.586 183,136 +0.02(+0.28%)
Feb 02, 2012 5.586 5.606 5.559 5.570 117,934 +0.02(+0.28%)
Feb 01, 2012 5.598 5.613 5.539 5.555 282,409 -0.02(-0.40%)
Jan 31, 2012 5.608 5.608 5.511 5.577 250,508 -0.02(-0.35%)
Jan 30, 2012 5.585 5.612 5.538 5.597 237,018 +0.01(+0.21%)
Jan 27, 2012 5.597 5.604 5.558 5.585 184,079 +0.04(+0.70%)
Jan 26, 2012 5.604 5.636 5.542 5.546 264,338 -0.05(-0.90%)
Jan 25, 2012 5.647 5.655 5.558 5.597 290,415 +0.03(+0.57%)
Jan 24, 2012 5.647 5.647 5.554 5.565 177,974 -0.05(-0.91%)
Jan 23, 2012 5.566 5.647 5.503 5.616 321,352 +0.07(+1.26%)
Jan 20, 2012 5.554 5.577 5.534 5.546 188,842 +0.03(+0.49%)
Jan 19, 2012 5.507 5.573 5.492 5.519 204,812 +0.04(+0.71%)
Jan 18, 2012 5.531 5.538 5.434 5.480 231,406 -0.03(-0.63%)
Jan 17, 2012 5.538 5.558 5.472 5.515 212,853 +0.02(+0.28%)
Jan 13, 2012 5.515 5.542 5.457 5.500 286,897 -0.05(-0.91%)
Jan 12, 2012 5.480 5.550 5.375 5.550 275,191 +0.07(+1.28%)
Jan 11, 2012 5.500 5.500 5.453 5.480 175,926 +0.05(+0.93%)
Jan 10, 2012 5.387 5.472 5.379 5.430 206,086 +0.04(+0.72%)
Jan 09, 2012 5.441 5.441 5.356 5.391 300,483 -0.03(-0.57%)
Jan 06, 2012 5.433 5.449 5.387 5.422 401,736 +0.05(+1.01%)
Jan 05, 2012 5.367 5.373 5.239 5.367 408,177 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.