Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.933 6.933 6.799 6.799 450,279 -0.17(-2.41%)
Mar 27, 2013 6.946 6.988 6.900 6.967 198,147 +0.03(+0.36%)
Mar 26, 2013 6.904 7.030 6.862 6.942 274,527 +0.09(+1.29%)
Mar 25, 2013 6.874 6.925 6.849 6.853 175,130 -0.03(-0.49%)
Mar 22, 2013 6.942 6.942 6.853 6.887 173,841 -0.00(-0.06%)
Mar 21, 2013 6.874 6.967 6.858 6.891 209,130 -0.01(-0.12%)
Mar 20, 2013 6.832 6.900 6.820 6.900 173,967 +0.05(+0.74%)
Mar 19, 2013 6.853 6.954 6.799 6.849 312,377 -0.07(-0.97%)
Mar 18, 2013 6.853 6.988 6.841 6.916 304,914 +0.08(+1.17%)
Mar 15, 2013 6.900 6.950 6.791 6.837 343,219 -0.03(-0.43%)
Mar 14, 2013 6.841 6.879 6.799 6.866 233,033 -0.00(-0.06%)
Mar 13, 2013 6.811 6.912 6.811 6.870 257,380 +0.03(+0.37%)
Mar 12, 2013 6.845 6.881 6.803 6.845 297,561 +0.00(+0.00%)
Mar 11, 2013 7.072 7.072 6.841 6.845 460,463 -0.19(-2.69%)
Mar 08, 2013 6.946 7.067 6.837 7.034 513,980 +0.16(+2.32%)
Mar 07, 2013 6.845 6.942 6.807 6.874 273,500 +0.00(+0.00%)
Mar 06, 2013 6.904 6.946 6.764 6.874 395,011 +0.02(+0.28%)
Mar 05, 2013 6.837 6.879 6.774 6.856 279,514 +0.04(+0.58%)
Mar 04, 2013 6.748 6.816 6.748 6.816 159,578 +0.05(+0.74%)
Mar 01, 2013 6.723 6.778 6.719 6.765 150,218 +0.03(+0.48%)
Feb 28, 2013 6.720 6.741 6.683 6.733 261,283 +0.04(+0.62%)
Feb 27, 2013 6.666 6.704 6.628 6.691 294,951 +0.02(+0.31%)
Feb 26, 2013 6.645 6.704 6.645 6.670 183,373 +0.00(+0.06%)
Feb 25, 2013 6.758 6.758 6.662 6.666 128,247 -0.06(-0.93%)
Feb 22, 2013 6.791 6.795 6.695 6.729 234,805 +0.00(+0.00%)
Feb 21, 2013 6.683 6.745 6.683 6.729 178,237 +0.02(+0.25%)
Feb 20, 2013 6.683 6.762 6.628 6.712 277,038 +0.00(+0.00%)
Feb 19, 2013 6.720 6.720 6.666 6.712 245,102 +0.01(+0.19%)
Feb 15, 2013 6.741 6.783 6.670 6.699 291,915 -0.03(-0.37%)
Feb 14, 2013 6.574 6.762 6.574 6.724 266,199 +0.08(+1.26%)
Feb 13, 2013 6.532 6.645 6.532 6.641 223,710 +0.09(+1.40%)
Feb 12, 2013 6.582 6.582 6.520 6.549 159,646 +0.00(+0.06%)
Feb 11, 2013 6.557 6.574 6.528 6.545 386,370 -0.01(-0.13%)
Feb 08, 2013 6.486 6.562 6.486 6.553 177,101 +0.03(+0.38%)
Feb 07, 2013 6.603 6.603 6.499 6.528 263,152 -0.06(-0.95%)
Feb 06, 2013 6.599 6.599 6.562 6.591 110,025 +0.00(+0.06%)
Feb 04, 2013 6.578 6.595 6.566 6.587 118,367 +0.01(+0.13%)
Feb 01, 2013 6.603 6.616 6.541 6.578 195,826 +0.04(+0.56%)
Jan 31, 2013 6.554 6.575 6.492 6.542 217,062 -0.03(-0.51%)
Jan 30, 2013 6.579 6.600 6.542 6.575 174,984 +0.01(+0.19%)
Jan 29, 2013 6.621 6.621 6.558 6.563 224,952 -0.04(-0.57%)
Jan 28, 2013 6.650 6.658 6.529 6.600 197,958 -0.04(-0.56%)
Jan 25, 2013 6.621 6.658 6.575 6.637 145,680 +0.03(+0.50%)
Jan 24, 2013 6.641 6.687 6.558 6.604 293,497 -0.05(-0.75%)
Jan 23, 2013 6.633 6.675 6.583 6.654 246,637 +0.02(+0.31%)
Jan 22, 2013 6.579 6.633 6.567 6.633 143,762 +0.09(+1.39%)
Jan 18, 2013 6.546 6.625 6.541 6.542 158,691 -0.02(-0.31%)
Jan 17, 2013 6.575 6.612 6.563 6.563 223,803 -0.02(-0.38%)
Jan 16, 2013 6.600 6.600 6.546 6.587 182,308 +0.02(+0.32%)
Jan 15, 2013 6.600 6.600 6.509 6.567 188,027 +0.03(+0.51%)
Jan 14, 2013 6.571 6.583 6.500 6.533 168,412 +0.00(+0.03%)
Jan 11, 2013 6.550 6.579 6.446 6.532 188,451 +0.02(+0.29%)
Jan 10, 2013 6.517 6.549 6.430 6.513 297,265 -0.06(-0.95%)
Jan 09, 2013 6.538 6.592 6.475 6.575 237,077 +0.02(+0.38%)
Jan 08, 2013 6.492 6.583 6.471 6.550 228,744 +0.02(+0.38%)
Jan 07, 2013 6.504 6.546 6.475 6.525 192,655 +0.00(+0.06%)
Jan 04, 2013 6.413 6.529 6.413 6.521 143,827 +0.05(+0.83%)
Jan 03, 2013 6.392 6.496 6.351 6.467 162,137 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.