Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.593 6.631 6.579 6.579 152,779 +0.00(+0.00%)
Mar 30, 2015 6.598 6.612 6.574 6.579 160,264 +0.01(+0.15%)
Mar 27, 2015 6.607 6.622 6.569 6.569 137,593 -0.01(-0.14%)
Mar 26, 2015 6.622 6.622 6.579 6.579 174,108 -0.04(-0.65%)
Mar 25, 2015 6.612 6.622 6.598 6.622 251,820 +0.04(+0.65%)
Mar 24, 2015 6.574 6.579 6.547 6.579 242,267 +0.03(+0.44%)
Mar 23, 2015 6.517 6.565 6.507 6.550 131,605 +0.03(+0.44%)
Mar 20, 2015 6.507 6.522 6.498 6.522 69,523 +0.02(+0.37%)
Mar 19, 2015 6.527 6.527 6.488 6.498 105,290 -0.00(-0.07%)
Mar 18, 2015 6.536 6.536 6.479 6.503 115,408 -0.03(-0.44%)
Mar 17, 2015 6.541 6.551 6.498 6.531 193,705 +0.00(+0.00%)
Mar 16, 2015 6.527 6.546 6.484 6.531 158,606 +0.04(+0.59%)
Mar 13, 2015 6.469 6.493 6.436 6.493 187,137 +0.05(+0.74%)
Mar 12, 2015 6.503 6.536 6.446 6.446 204,730 -0.04(-0.59%)
Mar 11, 2015 6.541 6.550 6.479 6.484 169,028 -0.05(-0.73%)
Mar 10, 2015 6.488 6.531 6.484 6.531 201,000 +0.03(+0.51%)
Mar 09, 2015 6.493 6.503 6.474 6.498 177,830 +0.01(+0.22%)
Mar 06, 2015 6.417 6.484 6.403 6.484 221,212 +0.05(+0.74%)
Mar 05, 2015 6.469 6.469 6.436 6.436 153,345 -0.03(-0.52%)
Mar 04, 2015 6.441 6.469 6.417 6.469 147,877 +0.05(+0.74%)
Mar 03, 2015 6.403 6.426 6.384 6.422 157,050 +0.01(+0.22%)
Mar 02, 2015 6.431 6.436 6.412 6.407 179,440 -0.01(-0.13%)
Feb 27, 2015 6.440 6.459 6.388 6.416 303,637 +0.00(+0.07%)
Feb 26, 2015 6.463 6.463 6.411 6.411 141,104 -0.04(-0.59%)
Feb 25, 2015 6.487 6.487 6.444 6.449 152,177 -0.04(-0.58%)
Feb 24, 2015 6.402 6.492 6.402 6.487 228,232 +0.08(+1.26%)
Feb 23, 2015 6.383 6.421 6.383 6.407 237,600 +0.03(+0.52%)
Feb 20, 2015 6.350 6.383 6.340 6.373 183,543 +0.03(+0.52%)
Feb 19, 2015 6.298 6.383 6.290 6.340 382,653 +0.06(+0.90%)
Feb 18, 2015 6.302 6.307 6.279 6.283 204,364 +0.00(+0.00%)
Feb 17, 2015 6.331 6.331 6.269 6.283 146,101 -0.02(-0.30%)
Feb 13, 2015 6.312 6.302 6.302 6.302 159,753 +0.01(+0.23%)
Feb 12, 2015 6.302 6.316 6.288 6.288 196,927 -0.00(-0.08%)
Feb 11, 2015 6.283 6.302 6.283 6.293 86,015 -0.01(-0.15%)
Feb 10, 2015 6.269 6.307 6.264 6.302 135,529 +0.03(+0.53%)
Feb 09, 2015 6.207 6.293 6.202 6.269 217,296 +0.06(+0.99%)
Feb 06, 2015 6.203 6.217 6.193 6.207 101,307 +0.02(+0.38%)
Feb 05, 2015 6.179 6.212 6.151 6.184 144,816 +0.01(+0.15%)
Feb 04, 2015 6.146 6.174 6.136 6.174 211,204 +0.04(+0.70%)
Feb 03, 2015 6.108 6.146 6.094 6.132 160,215 +0.04(+0.70%)
Feb 02, 2015 6.132 6.136 6.065 6.089 244,343 -0.01(-0.22%)
Jan 30, 2015 6.093 6.116 6.093 6.102 111,932 -0.00(-0.08%)
Jan 29, 2015 6.116 6.121 6.088 6.107 178,144 +0.01(+0.15%)
Jan 28, 2015 6.145 6.145 6.088 6.098 290,580 -0.05(-0.77%)
Jan 27, 2015 6.121 6.145 6.107 6.145 112,249 -0.01(-0.23%)
Jan 26, 2015 6.121 6.168 6.116 6.159 298,241 +0.02(+0.38%)
Jan 23, 2015 6.102 6.135 6.102 6.135 132,590 +0.03(+0.46%)
Jan 22, 2015 6.107 6.131 6.088 6.107 211,358 +0.02(+0.31%)
Jan 21, 2015 6.107 6.107 6.079 6.088 205,594 +0.01(+0.16%)
Jan 20, 2015 6.135 6.135 6.074 6.079 252,716 -0.04(-0.69%)
Jan 16, 2015 6.107 6.121 6.098 6.121 150,063 +0.03(+0.54%)
Jan 15, 2015 6.126 6.126 6.071 6.088 141,244 -0.02(-0.31%)
Jan 14, 2015 6.017 6.112 6.017 6.107 243,809 -0.02(-0.31%)
Jan 13, 2015 6.126 6.131 6.083 6.126 137,751 +0.00(+0.00%)
Jan 12, 2015 6.116 6.126 6.095 6.126 163,267 +0.01(+0.15%)
Jan 09, 2015 6.093 6.116 6.074 6.116 149,734 +0.04(+0.70%)
Jan 08, 2015 6.060 6.093 6.055 6.074 139,934 +0.01(+0.16%)
Jan 07, 2015 6.065 6.088 6.046 6.065 109,256 +0.03(+0.55%)
Jan 06, 2015 6.074 6.083 6.013 6.032 171,813 -0.06(-0.93%)
Jan 05, 2015 6.098 6.102 6.069 6.088 140,354 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.