Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.01 10.06 9.974 10.03 294,342 +0.07(+0.72%)
Mar 30, 2022 9.886 10.04 9.770 9.958 157,091 +0.11(+1.13%)
Mar 29, 2022 9.846 9.974 9.810 9.846 118,910 +0.10(+0.98%)
Mar 28, 2022 9.838 9.854 9.726 9.750 116,429 -0.04(-0.41%)
Mar 25, 2022 10.05 10.09 9.774 9.790 216,441 -0.22(-2.23%)
Mar 24, 2022 9.894 10.03 9.846 10.01 189,481 +0.14(+1.37%)
Mar 23, 2022 9.774 9.910 9.750 9.878 405,152 +0.10(+1.06%)
Mar 22, 2022 9.726 9.838 9.706 9.774 215,918 +0.06(+0.57%)
Mar 21, 2022 9.726 9.751 9.670 9.718 160,201 -0.02(-0.25%)
Mar 18, 2022 9.750 9.758 9.678 9.742 173,601 +0.02(+0.16%)
Mar 17, 2022 9.503 9.726 9.503 9.726 164,343 +0.26(+2.78%)
Mar 16, 2022 9.399 9.519 9.399 9.463 98,749 +0.13(+1.37%)
Mar 15, 2022 9.367 9.391 9.263 9.335 126,647 +0.02(+0.26%)
Mar 14, 2022 9.391 9.455 9.255 9.311 109,668 -0.15(-1.60%)
Mar 11, 2022 9.527 9.567 9.439 9.463 142,746 +0.00(+0.00%)
Mar 10, 2022 9.559 9.607 9.431 9.463 133,442 -0.17(-1.74%)
Mar 09, 2022 9.479 9.662 9.375 9.630 189,759 +0.18(+1.94%)
Mar 08, 2022 9.455 9.519 9.359 9.447 135,309 +0.05(+0.51%)
Mar 07, 2022 9.607 9.607 9.367 9.399 80,153 -0.16(-1.67%)
Mar 04, 2022 9.678 9.686 9.535 9.559 132,662 -0.14(-1.40%)
Mar 03, 2022 9.718 9.830 9.662 9.694 88,906 +0.02(+0.25%)
Mar 02, 2022 9.710 9.790 9.670 9.670 172,561 -0.03(-0.33%)
Mar 01, 2022 9.670 9.702 9.591 9.702 136,358 +0.05(+0.51%)
Feb 28, 2022 9.645 9.724 9.613 9.653 97,481 -0.01(-0.08%)
Feb 25, 2022 9.455 9.688 9.502 9.661 102,976 +0.24(+2.53%)
Feb 24, 2022 9.280 9.439 9.240 9.423 232,085 +0.03(+0.34%)
Feb 23, 2022 9.502 9.566 9.359 9.391 119,588 -0.06(-0.67%)
Feb 22, 2022 9.605 9.605 9.455 9.455 159,487 -0.16(-1.65%)
Feb 18, 2022 9.613 0 -0.05(-0.49%)
Feb 17, 2022 9.692 9.732 9.605 9.661 141,634 -0.03(-0.33%)
Feb 16, 2022 9.653 9.748 9.636 9.692 283,694 +0.02(+0.25%)
Feb 15, 2022 9.550 9.724 9.503 9.669 297,977 +0.18(+1.92%)
Feb 14, 2022 9.613 9.629 9.447 9.486 128,346 -0.10(-1.08%)
Feb 11, 2022 9.645 9.692 9.566 9.589 203,351 -0.02(-0.25%)
Feb 10, 2022 9.677 9.700 9.605 9.613 118,641 -0.10(-0.98%)
Feb 09, 2022 9.692 9.716 9.645 9.708 98,626 +0.08(+0.82%)
Feb 08, 2022 9.597 9.685 9.597 9.629 164,934 +0.04(+0.41%)
Feb 07, 2022 9.637 9.692 9.566 9.589 151,113 -0.01(-0.08%)
Feb 04, 2022 9.581 9.715 9.581 9.597 148,753 -0.02(-0.17%)
Feb 03, 2022 9.669 9.597 9.613 100,608 -0.12(-1.22%)
Feb 02, 2022 9.708 9.740 9.621 9.732 280,712 +0.10(+0.99%)
Feb 01, 2022 9.534 9.653 9.534 9.637 218,136 +0.10(+1.01%)
Jan 31, 2022 9.446 9.540 178,891 +0.07(+0.75%)
Jan 28, 2022 9.501 9.517 9.390 9.469 205,469 -0.02(-0.25%)
Jan 27, 2022 9.304 9.493 9.252 9.493 191,716 +0.28(+3.08%)
Jan 26, 2022 9.296 9.347 9.209 9.209 204,353 -0.01(-0.09%)
Jan 25, 2022 9.075 9.390 8.988 9.217 259,739 +0.22(+2.45%)
Jan 24, 2022 9.390 9.390 8.949 8.996 547,702 -0.36(-3.88%)
Jan 21, 2022 9.603 9.603 9.343 9.359 161,717 -0.28(-2.94%)
Jan 20, 2022 9.753 9.761 9.611 9.643 163,684 -0.07(-0.73%)
Jan 19, 2022 9.682 9.792 9.658 9.714 307,588 +0.06(+0.65%)
Jan 18, 2022 9.635 9.714 9.603 9.651 220,979 +0.04(+0.41%)
Jan 14, 2022 9.611 0 -0.02(-0.16%)
Jan 13, 2022 9.651 9.682 9.627 9.627 87,334 -0.02(-0.16%)
Jan 12, 2022 9.643 9.714 9.627 9.643 194,628 -0.01(-0.08%)
Jan 11, 2022 9.651 9.698 9.619 9.651 175,167 -0.01(-0.08%)
Jan 10, 2022 9.658 9.722 9.611 9.658 101,011 -0.06(-0.65%)
Jan 07, 2022 9.580 9.729 9.517 9.722 323,978 +0.17(+1.82%)
Jan 06, 2022 9.446 9.556 9.425 9.548 138,735 +0.13(+1.34%)
Jan 05, 2022 9.438 9.485 9.414 9.422 153,526 -0.04(-0.42%)
Jan 04, 2022 9.446 9.461 9.390 9.461 119,611 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.