Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 +0.06 (+0.59%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.876 4.893 4.854 4.872 73,698 +0.01(+0.27%)
Mar 28, 2008 4.850 4.876 4.833 4.859 51,217 +0.01(+0.18%)
Mar 27, 2008 4.828 4.893 4.824 4.850 88,356 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,212 +0.06(+1.35%)
Mar 25, 2008 4.798 4.824 4.751 4.794 100,581 +0.01(+0.27%)
Mar 24, 2008 4.764 4.802 4.755 4.781 49,827 +0.06(+1.28%)
Mar 21, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 20, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 19, 2008 4.768 4.790 4.716 4.721 103,826 -0.03(-0.64%)
Mar 18, 2008 4.708 4.798 4.708 4.751 109,156 +0.04(+0.92%)
Mar 17, 2008 4.751 4.794 4.703 4.708 86,444 -0.06(-1.18%)
Mar 14, 2008 4.837 4.837 4.759 4.764 43,801 -0.07(-1.52%)
Mar 13, 2008 4.854 4.854 4.742 4.837 110,547 -0.02(-0.36%)
Mar 12, 2008 4.867 4.932 4.833 4.854 68,135 -0.07(-1.49%)
Mar 11, 2008 4.945 4.975 4.880 4.928 143,224 +0.04(+0.79%)
Mar 10, 2008 4.915 4.975 4.880 4.889 236,158 -0.02(-0.44%)
Mar 07, 2008 4.949 4.949 4.906 4.910 86,908 +0.03(+0.62%)
Mar 06, 2008 4.941 4.971 4.876 4.880 116,572 -0.05(-0.96%)
Mar 05, 2008 4.919 4.971 4.906 4.928 128,392 +0.05(+0.97%)
Mar 04, 2008 4.794 4.880 4.794 4.880 231,059 +0.11(+2.35%)
Mar 03, 2008 4.712 4.802 4.673 4.768 509,629 +0.09(+1.84%)
Feb 29, 2008 4.811 4.815 4.660 4.682 445,664 -0.15(-3.12%)
Feb 28, 2008 5.010 5.031 4.828 4.833 377,760 -0.20(-4.03%)
Feb 27, 2008 5.061 5.061 4.997 5.035 89,920 -0.03(-0.60%)
Feb 26, 2008 5.070 5.070 5.048 5.066 64,455 +0.02(+0.43%)
Feb 25, 2008 5.023 5.083 5.023 5.044 75,783 +0.03(+0.60%)
Feb 22, 2008 5.040 5.066 4.984 5.014 75,088 -0.03(-0.51%)
Feb 21, 2008 5.092 5.113 5.035 5.040 127,928 -0.07(-1.43%)
Feb 20, 2008 5.152 5.152 5.105 5.113 111,441 -0.04(-0.84%)
Feb 19, 2008 5.092 5.156 5.053 5.156 159,679 +0.10(+2.05%)
Feb 18, 2008 5.023 5.066 4.928 5.053 0 +0.00(+0.00%)
Feb 15, 2008 5.023 5.066 4.928 5.053 232,913 -0.01(-0.26%)
Feb 14, 2008 5.243 5.243 5.066 5.066 209,970 -0.20(-3.85%)
Feb 13, 2008 5.363 5.363 5.268 5.268 125,078 -0.11(-2.01%)
Feb 12, 2008 5.363 5.376 5.346 5.376 92,470 +0.03(+0.65%)
Feb 11, 2008 5.286 5.342 5.277 5.342 88,993 +0.05(+0.98%)
Feb 08, 2008 5.260 5.294 5.247 5.290 70,221 +0.03(+0.57%)
Feb 07, 2008 5.307 5.320 5.260 5.260 95,946 -0.05(-0.97%)
Feb 06, 2008 5.307 5.320 5.300 5.312 40,325 +0.02(+0.33%)
Feb 05, 2008 5.294 5.312 5.290 5.294 38,934 +0.00(+0.00%)
Feb 04, 2008 5.307 5.307 5.277 5.294 67,823 -0.00(-0.08%)
Feb 01, 2008 5.243 5.312 5.243 5.299 67,167 +0.03(+0.49%)
Jan 31, 2008 5.264 5.303 5.260 5.273 82,968 -0.02(-0.33%)
Jan 30, 2008 5.303 5.307 5.251 5.290 129,782 -0.02(-0.41%)
Jan 29, 2008 5.329 5.329 5.290 5.312 74,856 +0.00(+0.00%)
Jan 28, 2008 5.342 5.342 5.286 5.312 166,863 -0.03(-0.57%)
Jan 25, 2008 5.389 5.389 5.316 5.342 66,013 -0.03(-0.64%)
Jan 24, 2008 5.381 5.402 5.359 5.376 91,775 +0.02(+0.32%)
Jan 23, 2008 5.329 5.363 5.303 5.359 135,113 +0.06(+1.22%)
Jan 22, 2008 5.182 5.294 5.182 5.294 126,770 +0.02(+0.41%)
Jan 21, 2008 5.277 5.363 5.264 5.273 0 +0.00(+0.00%)
Jan 18, 2008 5.277 5.363 5.264 5.273 166,863 -0.06(-1.05%)
Jan 17, 2008 5.372 5.381 5.329 5.329 109,851 -0.07(-1.28%)
Jan 16, 2008 5.389 5.411 5.368 5.398 83,431 +0.03(+0.56%)
Jan 15, 2008 5.342 5.402 5.342 5.368 120,049 +0.03(+0.57%)
Jan 14, 2008 5.363 5.363 5.333 5.338 110,083 -0.01(-0.24%)
Jan 11, 2008 5.325 5.350 5.320 5.350 71,844 +0.03(+0.49%)
Jan 10, 2008 5.320 5.325 5.307 5.325 116,623 +0.03(+0.65%)
Jan 09, 2008 5.303 5.320 5.281 5.290 120,976 -0.01(-0.16%)
Jan 08, 2008 5.273 5.325 5.268 5.299 230,364 +0.00(+0.08%)
Jan 07, 2008 5.264 5.307 5.243 5.294 164,777 +0.05(+0.99%)
Jan 04, 2008 5.195 5.268 5.195 5.243 325,384 +0.07(+1.33%)
Jan 03, 2008 5.169 5.182 5.148 5.174 200,609 +0.06(+1.10%)
Jan 02, 2008 5.079 5.117 5.057 5.117 125,379 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.