Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.690 7.742 7.677 7.729 81,191 +0.05(+0.59%)
Mar 30, 2016 7.677 7.696 7.664 7.683 53,496 +0.00(+0.00%)
Mar 29, 2016 7.657 7.690 7.631 7.683 72,735 +0.03(+0.42%)
Mar 28, 2016 7.651 7.683 7.625 7.651 93,715 -0.01(-0.08%)
Mar 24, 2016 7.670 7.657 7.657 7.657 41,264 +0.01(+0.08%)
Mar 23, 2016 7.657 7.683 7.631 7.651 51,517 +0.01(+0.08%)
Mar 22, 2016 7.651 7.677 7.618 7.644 59,051 +0.02(+0.26%)
Mar 21, 2016 7.625 7.644 7.599 7.625 26,295 -0.01(-0.17%)
Mar 18, 2016 7.670 7.670 7.605 7.638 38,071 -0.01(-0.09%)
Mar 17, 2016 7.664 7.670 7.631 7.644 55,277 +0.03(+0.34%)
Mar 16, 2016 7.605 7.618 7.579 7.618 25,467 +0.06(+0.77%)
Mar 15, 2016 7.638 7.638 7.560 7.560 22,681 -0.06(-0.85%)
Mar 14, 2016 7.638 7.644 7.579 7.625 30,780 +0.03(+0.43%)
Mar 11, 2016 7.651 7.651 7.592 7.592 21,071 -0.02(-0.27%)
Mar 10, 2016 7.632 7.632 7.600 7.613 41,917 -0.02(-0.25%)
Mar 09, 2016 7.619 7.632 7.607 7.632 35,733 +0.01(+0.17%)
Mar 08, 2016 7.639 7.639 7.581 7.619 56,037 +0.00(+0.00%)
Mar 07, 2016 7.581 7.619 7.555 7.619 32,265 +0.03(+0.43%)
Mar 04, 2016 7.568 7.597 7.568 7.587 89,608 +0.00(+0.00%)
Mar 03, 2016 7.542 7.587 7.536 7.587 45,456 +0.05(+0.69%)
Mar 02, 2016 7.542 7.548 7.516 7.535 49,439 -0.02(-0.26%)
Mar 01, 2016 7.497 7.555 7.497 7.555 45,417 +0.06(+0.78%)
Feb 29, 2016 7.523 7.523 7.497 7.497 53,177 +0.00(+0.00%)
Feb 26, 2016 7.529 7.529 7.497 7.497 35,681 -0.05(-0.60%)
Feb 25, 2016 7.542 7.568 7.535 7.542 73,163 +0.00(+0.00%)
Feb 24, 2016 7.523 7.581 7.523 7.542 76,536 -0.01(-0.17%)
Feb 23, 2016 7.529 7.555 7.510 7.555 64,130 +0.04(+0.52%)
Feb 22, 2016 7.523 7.535 7.503 7.516 43,909 -0.03(-0.34%)
Feb 19, 2016 7.503 7.548 7.503 7.542 57,671 +0.03(+0.34%)
Feb 18, 2016 7.497 7.523 7.477 7.516 77,867 +0.06(+0.78%)
Feb 17, 2016 7.445 7.484 7.445 7.458 89,158 -0.03(-0.35%)
Feb 16, 2016 7.497 7.503 7.445 7.484 80,760 -0.03(-0.43%)
Feb 12, 2016 7.594 7.516 7.516 7.516 69,011 -0.07(-0.94%)
Feb 11, 2016 7.594 7.607 7.587 7.587 48,866 -0.00(-0.02%)
Feb 10, 2016 7.576 7.595 7.569 7.588 58,254 +0.01(+0.08%)
Feb 09, 2016 7.576 7.582 7.556 7.582 43,801 +0.03(+0.43%)
Feb 08, 2016 7.582 7.582 7.543 7.550 49,609 -0.03(-0.34%)
Feb 05, 2016 7.576 7.582 7.550 7.576 78,531 +0.01(+0.17%)
Feb 04, 2016 7.550 7.563 7.531 7.563 77,595 +0.03(+0.34%)
Feb 03, 2016 7.518 7.550 7.492 7.537 91,719 +0.04(+0.51%)
Feb 02, 2016 7.486 7.518 7.486 7.498 66,835 +0.02(+0.26%)
Feb 01, 2016 7.479 7.518 7.447 7.479 58,360 +0.00(+0.00%)
Jan 29, 2016 7.505 7.518 7.460 7.479 121,143 +0.05(+0.61%)
Jan 28, 2016 7.396 7.434 7.396 7.434 53,855 +0.06(+0.78%)
Jan 27, 2016 7.396 7.428 7.370 7.376 38,190 -0.01(-0.17%)
Jan 26, 2016 7.325 7.389 7.318 7.389 34,513 +0.04(+0.52%)
Jan 25, 2016 7.402 7.428 7.344 7.351 45,755 -0.03(-0.44%)
Jan 22, 2016 7.434 7.434 7.383 7.383 45,001 +0.02(+0.26%)
Jan 21, 2016 7.344 7.415 7.325 7.363 68,461 +0.04(+0.53%)
Jan 20, 2016 7.415 7.415 7.260 7.325 131,994 -0.05(-0.70%)
Jan 19, 2016 7.453 7.479 7.376 7.376 66,654 -0.06(-0.86%)
Jan 15, 2016 7.447 7.441 7.441 7.441 55,202 +0.01(+0.17%)
Jan 14, 2016 7.441 7.441 7.383 7.428 42,569 +0.02(+0.26%)
Jan 13, 2016 7.498 7.498 7.402 7.408 71,974 -0.09(-1.22%)
Jan 12, 2016 7.519 7.519 7.481 7.500 70,857 -0.02(-0.26%)
Jan 11, 2016 7.519 7.525 7.474 7.519 44,833 -0.01(-0.09%)
Jan 08, 2016 7.544 7.544 7.481 7.525 119,717 -0.02(-0.25%)
Jan 07, 2016 7.513 7.544 7.461 7.544 139,939 +0.06(+0.77%)
Jan 06, 2016 7.474 7.487 7.455 7.487 171,506 +0.06(+0.86%)
Jan 05, 2016 7.397 7.436 7.391 7.423 41,562 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.