Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.450 +0.060 (+1.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.630 8.910 8.480 8.760 396,672 +0.16(+1.86%)
Mar 30, 2023 8.850 8.920 8.140 8.600 886,991 -0.25(-2.82%)
Mar 29, 2023 8.690 9.220 8.690 8.850 407,836 +0.31(+3.63%)
Mar 28, 2023 7.340 8.700 7.230 8.540 873,229 +1.44(+20.28%)
Mar 27, 2023 7.110 7.160 6.980 7.100 78,768 -0.02(-0.28%)
Mar 24, 2023 7.070 7.140 6.900 7.120 82,437 +0.00(+0.00%)
Mar 23, 2023 6.970 7.200 6.970 7.120 134,205 +0.18(+2.59%)
Mar 22, 2023 7.270 7.270 6.900 6.940 132,789 -0.31(-4.28%)
Mar 21, 2023 7.100 7.270 7.100 7.250 99,503 +0.19(+2.69%)
Mar 20, 2023 7.040 7.120 6.990 7.060 92,847 +0.01(+0.14%)
Mar 17, 2023 7.080 7.120 6.950 7.050 124,096 -0.09(-1.26%)
Mar 16, 2023 7.140 7.180 6.930 7.140 94,593 -0.04(-0.56%)
Mar 15, 2023 7.100 7.190 6.970 7.180 98,624 -0.05(-0.69%)
Mar 14, 2023 7.380 7.400 7.120 7.230 108,551 -0.02(-0.28%)
Mar 13, 2023 7.130 7.360 7.130 7.250 119,037 +0.04(+0.55%)
Mar 10, 2023 7.470 7.470 7.130 7.210 305,378 -0.23(-3.09%)
Mar 09, 2023 7.620 7.730 7.430 7.440 73,162 -0.19(-2.49%)
Mar 08, 2023 7.560 7.650 7.513 7.630 43,706 +0.08(+1.06%)
Mar 07, 2023 7.950 7.958 7.500 7.550 115,332 -0.39(-4.91%)
Mar 06, 2023 7.930 8.160 7.900 7.940 84,843 +0.02(+0.25%)
Mar 03, 2023 7.640 7.990 7.640 7.920 93,772 +0.31(+4.07%)
Mar 02, 2023 7.640 7.650 7.500 7.610 62,854 -0.09(-1.17%)
Mar 01, 2023 7.730 7.855 7.640 7.700 102,064 +0.00(+0.00%)
Feb 28, 2023 7.470 7.790 7.470 7.700 137,356 +0.24(+3.22%)
Feb 27, 2023 7.480 7.480 7.385 7.460 65,351 +0.05(+0.67%)
Feb 24, 2023 7.360 7.480 7.360 7.410 84,361 +0.00(+0.00%)
Feb 23, 2023 7.430 7.460 7.330 7.410 194,290 +0.04(+0.54%)
Feb 22, 2023 7.290 7.440 7.230 7.370 173,567 +0.11(+1.52%)
Feb 21, 2023 7.430 7.450 7.240 7.260 198,570 -0.25(-3.33%)
Feb 17, 2023 7.540 7.670 7.490 7.510 167,254 -0.04(-0.53%)
Feb 16, 2023 7.410 7.615 7.400 7.550 115,996 +0.00(+0.00%)
Feb 15, 2023 7.430 7.560 7.300 7.550 131,288 +0.09(+1.21%)
Feb 14, 2023 7.290 7.549 7.250 7.460 73,698 +0.12(+1.63%)
Feb 13, 2023 7.460 7.475 7.250 7.340 95,894 -0.10(-1.34%)
Feb 10, 2023 7.500 7.510 7.290 7.440 185,891 -0.09(-1.20%)
Feb 09, 2023 7.670 7.760 7.510 7.530 104,434 -0.15(-1.95%)
Feb 08, 2023 7.620 7.830 7.550 7.680 104,885 +0.02(+0.26%)
Feb 07, 2023 7.600 7.740 7.465 7.660 194,097 +0.10(+1.32%)
Feb 06, 2023 8.000 8.000 7.430 7.560 263,152 -0.46(-5.74%)
Feb 03, 2023 8.290 8.440 7.930 8.020 167,763 -0.34(-4.07%)
Feb 02, 2023 8.000 8.500 7.890 8.360 689,473 +0.48(+6.09%)
Feb 01, 2023 7.500 7.940 7.450 7.880 186,162 +0.20(+2.60%)
Jan 31, 2023 7.590 7.690 7.570 7.680 126,214 +0.13(+1.72%)
Jan 30, 2023 7.910 7.925 7.530 7.550 222,012 -0.44(-5.51%)
Jan 27, 2023 7.840 8.000 7.820 7.990 185,833 +0.14(+1.78%)
Jan 26, 2023 7.820 7.890 7.700 7.850 117,154 +0.10(+1.29%)
Jan 25, 2023 7.720 7.810 7.685 7.750 56,617 -0.01(-0.13%)
Jan 24, 2023 7.840 8.000 7.730 7.760 100,090 -0.04(-0.51%)
Jan 23, 2023 7.890 8.000 7.800 7.800 182,992 +0.08(+1.04%)
Jan 20, 2023 7.470 7.780 7.450 7.720 155,073 +0.27(+3.62%)
Jan 19, 2023 7.380 7.460 7.270 7.450 88,723 +0.03(+0.40%)
Jan 18, 2023 7.490 7.570 7.420 7.420 99,188 -0.05(-0.67%)
Jan 17, 2023 7.600 7.750 7.460 7.470 167,747 -0.15(-1.97%)
Jan 13, 2023 7.170 7.630 7.170 7.620 392,371 +0.55(+7.78%)
Jan 12, 2023 6.920 7.100 6.760 7.070 268,576 +0.26(+3.82%)
Jan 11, 2023 6.890 6.890 6.760 6.810 117,232 -0.04(-0.58%)
Jan 10, 2023 6.560 6.850 6.540 6.850 223,727 +0.31(+4.74%)
Jan 09, 2023 6.470 6.640 6.470 6.540 196,534 +0.06(+0.93%)
Jan 06, 2023 6.510 6.650 6.450 6.480 156,028 +0.00(+0.00%)
Jan 05, 2023 6.470 6.690 6.390 6.480 150,907 -0.02(-0.31%)
Jan 04, 2023 6.290 6.710 6.260 6.500 301,707 +0.24(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.