Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY:IHS)

6.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 6.830 6.944 6.773 6.860 414,021 +0.12(+1.78%)
Oct 07, 2025 6.700 6.810 6.665 6.740 293,075 +0.06(+0.90%)
Oct 06, 2025 6.730 6.851 6.660 6.680 472,573 -0.05(-0.74%)
Oct 03, 2025 6.800 6.850 6.720 6.730 291,215 -0.06(-0.88%)
Oct 02, 2025 6.900 6.900 6.750 6.790 268,422 -0.12(-1.74%)
Oct 01, 2025 6.820 6.940 6.730 6.910 566,443 +0.09(+1.32%)
Sep 30, 2025 6.750 7.050 6.731 6.820 879,039 +0.14(+2.10%)
Sep 29, 2025 6.750 6.750 6.570 6.680 429,271 +0.01(+0.15%)
Sep 26, 2025 6.740 6.760 6.630 6.670 251,428 -0.04(-0.60%)
Sep 25, 2025 6.700 6.830 6.640 6.710 259,796 -0.02(-0.30%)
Sep 24, 2025 6.820 6.850 6.720 6.730 354,596 -0.11(-1.61%)
Sep 23, 2025 6.950 6.950 6.735 6.840 359,097 -0.11(-1.58%)
Sep 22, 2025 6.790 7.010 6.680 6.950 652,761 +0.11(+1.61%)
Sep 19, 2025 6.910 6.949 6.790 6.840 990,428 -0.08(-1.16%)
Sep 18, 2025 6.940 6.955 6.800 6.920 358,107 +0.00(+0.00%)
Sep 17, 2025 7.000 7.060 6.900 6.920 465,075 -0.07(-1.00%)
Sep 16, 2025 7.290 7.290 6.880 6.990 729,491 -0.18(-2.51%)
Sep 15, 2025 7.600 7.610 7.130 7.170 783,033 -0.44(-5.78%)
Sep 12, 2025 7.320 7.660 7.240 7.610 829,648 +0.28(+3.82%)
Sep 11, 2025 7.200 7.360 7.130 7.330 487,918 +0.13(+1.81%)
Sep 10, 2025 7.250 7.335 7.200 7.200 207,642 -0.02(-0.28%)
Sep 09, 2025 7.400 7.400 7.190 7.220 496,113 -0.16(-2.17%)
Sep 08, 2025 7.290 7.430 7.210 7.380 451,201 +0.11(+1.51%)
Sep 05, 2025 7.180 7.365 7.110 7.270 413,018 +0.07(+0.97%)
Sep 04, 2025 7.190 7.240 7.135 7.200 234,057 -0.03(-0.41%)
Sep 03, 2025 7.220 7.430 7.180 7.230 342,566 +0.05(+0.70%)
Sep 02, 2025 7.120 7.240 6.920 7.180 483,169 -0.07(-0.97%)
Aug 29, 2025 7.230 7.290 7.170 7.250 399,335 -0.01(-0.14%)
Aug 28, 2025 7.260 7.330 7.120 7.260 372,145 +0.03(+0.41%)
Aug 27, 2025 7.280 7.300 7.150 7.230 407,667 -0.10(-1.36%)
Aug 26, 2025 7.460 7.460 7.240 7.330 633,380 -0.10(-1.35%)
Aug 25, 2025 7.100 7.520 7.090 7.430 696,212 +0.34(+4.80%)
Aug 22, 2025 6.960 7.170 6.950 7.090 435,651 +0.11(+1.58%)
Aug 21, 2025 6.730 7.085 6.710 6.980 771,034 +0.24(+3.56%)
Aug 20, 2025 6.800 6.832 6.660 6.740 642,207 -0.07(-1.03%)
Aug 19, 2025 6.900 6.925 6.780 6.810 574,934 -0.11(-1.59%)
Aug 18, 2025 7.100 7.144 6.895 6.920 797,779 -0.12(-1.70%)
Aug 15, 2025 7.000 7.120 6.870 7.040 478,987 +0.08(+1.15%)
Aug 14, 2025 6.870 6.990 6.740 6.960 494,035 +0.10(+1.46%)
Aug 13, 2025 7.320 7.320 6.790 6.860 888,406 -0.45(-6.16%)
Aug 12, 2025 6.430 7.405 6.280 7.310 1,638,156 +0.57(+8.46%)
Aug 11, 2025 6.650 6.790 6.610 6.740 949,087 +0.09(+1.35%)
Aug 08, 2025 6.630 6.710 6.577 6.650 420,635 +0.06(+0.91%)
Aug 07, 2025 6.420 6.635 6.380 6.590 519,106 +0.24(+3.78%)
Aug 06, 2025 6.400 6.450 6.350 6.350 483,691 -0.08(-1.24%)
Aug 05, 2025 6.670 6.710 6.321 6.430 703,921 -0.24(-3.60%)
Aug 04, 2025 6.520 6.670 6.420 6.670 536,422 +0.18(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.