Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.7499 -0.0201 (-2.61%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.50	18.11	15.12	15.12	816,474	-2.28(-13.10%)
Mar 30, 2022	18.77	20.27	17.16	17.40	2,559,991	-0.50(-2.79%)
Mar 29, 2022	20.41	28.44	17.72	17.90	5,537,894	-3.02(-14.44%)
Mar 28, 2022	18.22	22.19	17.51	20.92	6,201,821	+2.20(+11.75%)
Mar 25, 2022	14.67	19.94	14.15	18.72	9,601,357	+3.33(+21.64%)
Mar 24, 2022	19.34	21.18	14.55	15.39	15,775,691	-2.34(-13.20%)
Mar 23, 2022	10.41	23.91	9.280	17.73	54,526,828	+9.45(+114.13%)
Mar 22, 2022	8.400	9.100	8.121	8.280	2,963,591	-0.37(-4.28%)
Mar 21, 2022	9.590	9.650	7.680	8.650	749,375	-1.14(-11.64%)
Mar 18, 2022	10.10	10.50	7.425	9.790	3,134,823	+0.59(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices