Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.820 0 -0.22(-10.78%)
Aug 21, 2024 1.770 2.270 1.770 2.040 668,446 +0.12(+6.25%)
Aug 20, 2024 1.250 2.000 1.110 1.920 9,851,049 +0.87(+82.86%)
Aug 19, 2024 0.9137 1.120 0.9137 1.050 53,611 +0.10(+10.49%)
Aug 16, 2024 1.050 1.050 0.9100 0.9503 73,981 -0.00(-0.48%)
Aug 15, 2024 1.030 1.059 0.9288 0.9549 53,810 -0.09(-8.18%)
Aug 14, 2024 1.260 1.300 1.030 1.040 50,612 -0.22(-17.46%)
Aug 13, 2024 1.340 1.370 1.260 1.260 32,694 -0.10(-7.35%)
Aug 12, 2024 1.350 1.380 1.350 1.360 5,076 -0.01(-0.73%)
Aug 09, 2024 1.380 1.420 1.370 1.370 6,738 -0.05(-3.52%)
Aug 08, 2024 1.300 1.427 1.220 1.420 51,365 +0.01(+0.71%)
Aug 07, 2024 1.470 1.470 1.410 1.410 61,911 -0.08(-5.37%)
Aug 06, 2024 1.540 1.540 1.490 1.490 20,364 -0.06(-3.87%)
Aug 05, 2024 1.640 1.660 1.520 1.550 119,084 -0.12(-7.19%)
Aug 02, 2024 1.680 1.680 1.550 1.670 79,538 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.