Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.309 4.344 4.262 4.317 344,069 +0.01(+0.34%)
Mar 29, 2007 4.228 4.344 4.228 4.302 482,690 +0.07(+1.54%)
Mar 28, 2007 4.271 4.324 4.223 4.237 770,979 +0.00(+0.00%)
Mar 27, 2007 4.306 4.309 4.128 4.237 1,260,298 -0.07(-1.63%)
Mar 26, 2007 4.346 4.382 4.228 4.307 902,974 +0.00(+0.03%)
Mar 23, 2007 4.344 4.346 4.219 4.306 442,926 -0.03(-0.71%)
Mar 22, 2007 4.264 4.382 4.255 4.337 507,543 +0.02(+0.38%)
Mar 21, 2007 4.328 4.346 4.188 4.320 766,009 -0.03(-0.58%)
Mar 20, 2007 4.391 4.400 4.210 4.346 957,649 -0.08(-1.72%)
Mar 19, 2007 4.481 4.500 4.353 4.422 548,964 -0.10(-2.28%)
Mar 16, 2007 4.527 4.527 4.418 4.525 141,383 +0.02(+0.36%)
Mar 15, 2007 4.400 4.527 4.400 4.509 272,272 +0.11(+2.47%)
Mar 14, 2007 4.346 4.436 4.257 4.400 268,959 +0.06(+1.42%)
Mar 13, 2007 4.433 4.456 4.300 4.338 230,852 -0.09(-2.12%)
Mar 12, 2007 4.460 4.472 4.418 4.433 139,726 -0.02(-0.49%)
Mar 09, 2007 4.467 4.490 4.404 4.454 167,340 +0.00(+0.00%)
Mar 08, 2007 4.418 4.490 4.391 4.454 227,538 +0.06(+1.44%)
Mar 07, 2007 4.416 4.472 4.366 4.391 487,109 +0.02(+0.46%)
Mar 06, 2007 4.299 4.442 4.266 4.371 531,843 +0.12(+2.72%)
Mar 05, 2007 4.293 4.346 4.165 4.255 516,379 -0.07(-1.63%)
Mar 02, 2007 4.346 4.391 4.304 4.326 451,763 -0.00(-0.04%)
Mar 01, 2007 4.110 4.346 3.716 4.328 1,559,632 +0.22(+5.29%)
Feb 28, 2007 4.127 4.192 3.994 4.110 339,098 -0.02(-0.40%)
Feb 27, 2007 4.165 4.255 4.092 4.127 468,331 -0.08(-1.81%)
Feb 26, 2007 4.194 4.268 4.183 4.203 220,911 +0.02(+0.43%)
Feb 23, 2007 4.237 4.237 4.156 4.184 228,643 -0.06(-1.45%)
Feb 22, 2007 4.255 4.309 4.210 4.246 300,991 +0.01(+0.26%)
Feb 21, 2007 4.284 4.284 4.210 4.235 373,339 -0.07(-1.72%)
Feb 20, 2007 4.418 4.418 4.255 4.309 197,163 -0.06(-1.46%)
Feb 16, 2007 4.342 4.378 4.328 4.373 330,814 +0.06(+1.44%)
Feb 15, 2007 4.391 4.405 4.188 4.311 331,366 -0.08(-1.90%)
Feb 14, 2007 4.346 4.418 4.282 4.395 367,817 +0.05(+1.13%)
Feb 13, 2007 4.291 4.355 4.291 4.346 199,372 -0.11(-2.56%)
Feb 12, 2007 4.481 4.527 4.382 4.460 361,741 -0.01(-0.28%)
Feb 09, 2007 4.427 4.489 4.382 4.472 309,827 +0.09(+2.07%)
Feb 08, 2007 4.407 4.407 4.282 4.382 184,460 -0.03(-0.62%)
Feb 07, 2007 4.454 4.454 4.257 4.409 324,739 -0.06(-1.42%)
Feb 06, 2007 4.509 4.518 4.418 4.472 277,243 +0.00(+0.00%)
Feb 05, 2007 4.431 4.481 4.391 4.472 250,734 +0.07(+1.65%)
Feb 02, 2007 4.346 4.434 4.309 4.400 202,685 +0.04(+0.91%)
Feb 01, 2007 4.309 4.384 4.259 4.360 278,348 +0.05(+1.22%)
Jan 31, 2007 4.291 4.309 4.186 4.308 325,291 -0.00(-0.04%)
Jan 30, 2007 4.344 4.382 4.227 4.309 504,229 -0.03(-0.63%)
Jan 29, 2007 4.342 4.342 4.228 4.337 364,503 -0.03(-0.62%)
Jan 26, 2007 4.378 4.425 4.277 4.364 474,406 +0.04(+0.92%)
Jan 25, 2007 4.255 4.389 4.246 4.324 1,097,928 +0.11(+2.49%)
Jan 24, 2007 4.355 4.543 4.219 4.219 1,265,268 -0.16(-3.72%)
Jan 23, 2007 4.201 4.436 4.183 4.382 2,138,972 +0.20(+4.76%)
Jan 22, 2007 4.099 4.183 3.983 4.183 1,761,214 +0.13(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.