Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.864 2.919 2.855 2.915 172,937 +0.04(+1.47%)
Mar 30, 2006 2.941 2.962 2.855 2.872 325,225 -0.05(-1.75%)
Mar 29, 2006 2.983 2.983 2.924 2.924 191,474 -0.06(-1.86%)
Mar 28, 2006 2.983 2.987 2.941 2.979 181,150 -0.01(-0.29%)
Mar 27, 2006 3.034 3.047 2.979 2.987 154,400 -0.01(-0.28%)
Mar 24, 2006 3.090 3.090 2.979 2.996 374,502 -0.12(-3.70%)
Mar 23, 2006 3.004 3.111 2.996 3.111 546,970 +0.12(+4.14%)
Mar 22, 2006 2.983 2.992 2.924 2.987 143,371 +0.01(+0.43%)
Mar 21, 2006 2.958 2.992 2.958 2.975 255,534 +0.03(+0.87%)
Mar 20, 2006 2.915 2.949 2.906 2.949 179,976 +0.03(+1.02%)
Mar 17, 2006 2.919 2.919 2.898 2.919 89,401 +0.01(+0.29%)
Mar 16, 2006 2.906 2.915 2.885 2.911 99,726 +0.02(+0.59%)
Mar 15, 2006 2.898 2.911 2.877 2.894 83,066 +0.00(+0.15%)
Mar 14, 2006 2.898 2.898 2.872 2.889 93,860 -0.01(-0.29%)
Mar 13, 2006 2.902 2.915 2.885 2.898 109,112 -0.03(-0.87%)
Mar 10, 2006 2.898 2.924 2.894 2.924 61,478 +0.04(+1.33%)
Mar 09, 2006 2.877 2.919 2.877 2.885 81,658 -0.00(-0.15%)
Mar 08, 2006 2.919 2.932 2.885 2.889 66,640 +0.01(+0.45%)
Mar 07, 2006 2.847 2.877 2.834 2.877 123,660 -0.00(-0.13%)
Mar 06, 2006 2.881 2.881 2.860 2.880 67,344 +0.00(+0.13%)
Mar 03, 2006 2.928 2.949 2.855 2.877 334,142 -0.04(-1.46%)
Mar 02, 2006 2.928 2.936 2.906 2.919 130,231 -0.01(-0.29%)
Mar 01, 2006 2.919 2.936 2.898 2.928 158,389 +0.02(+0.73%)
Feb 28, 2006 2.889 2.906 2.868 2.906 100,195 +0.02(+0.59%)
Feb 27, 2006 2.885 2.906 2.847 2.889 120,141 +0.01(+0.44%)
Feb 24, 2006 2.872 2.877 2.860 2.877 86,820 +0.00(+0.15%)
Feb 23, 2006 2.898 2.919 2.864 2.872 218,928 -0.05(-1.61%)
Feb 22, 2006 2.906 2.919 2.898 2.919 157,215 +0.00(+0.00%)
Feb 21, 2006 2.919 2.919 2.898 2.919 64,059 +0.02(+0.59%)
Feb 17, 2006 2.902 2.915 2.887 2.902 132,812 +0.02(+0.59%)
Feb 16, 2006 2.898 2.902 2.855 2.885 79,781 +0.00(+0.15%)
Feb 15, 2006 2.898 2.911 2.877 2.881 64,998 -0.02(-0.59%)
Feb 14, 2006 2.877 2.898 2.868 2.898 77,669 +0.00(+0.15%)
Feb 13, 2006 2.877 2.894 2.877 2.894 78,373 +0.00(+0.00%)
Feb 10, 2006 2.894 2.894 2.868 2.894 86,351 +0.00(+0.00%)
Feb 09, 2006 2.877 2.894 2.872 2.894 53,031 +0.03(+1.04%)
Feb 08, 2006 2.868 2.885 2.851 2.864 90,105 +0.00(+0.00%)
Feb 07, 2006 2.847 2.871 2.847 2.864 88,463 +0.02(+0.60%)
Feb 06, 2006 2.843 2.877 2.838 2.847 66,171 +0.01(+0.45%)
Feb 03, 2006 2.851 2.851 2.825 2.834 41,767 -0.01(-0.45%)
Feb 02, 2006 2.847 2.877 2.843 2.847 116,621 -0.01(-0.30%)
Feb 01, 2006 2.855 2.877 2.821 2.855 133,750 +0.00(+0.00%)
Jan 31, 2006 2.877 2.877 2.855 2.855 78,373 -0.01(-0.45%)
Jan 30, 2006 2.868 2.872 2.825 2.868 77,903 +0.02(+0.60%)
Jan 27, 2006 2.898 2.898 2.834 2.851 152,522 -0.05(-1.62%)
Jan 26, 2006 2.872 2.898 2.864 2.898 175,518 +0.03(+1.04%)
Jan 25, 2006 2.872 2.872 2.850 2.868 98,787 +0.00(+0.00%)
Jan 24, 2006 2.864 2.885 2.860 2.868 153,696 +0.01(+0.30%)
Jan 23, 2006 2.830 2.872 2.830 2.860 154,634 +0.05(+1.82%)
Jan 20, 2006 2.817 2.825 2.808 2.808 81,189 -0.02(-0.75%)
Jan 19, 2006 2.804 2.830 2.791 2.830 105,592 +0.00(+0.00%)
Jan 18, 2006 2.813 2.855 2.800 2.830 122,956 -0.00(-0.15%)
Jan 17, 2006 2.821 2.851 2.791 2.834 163,786 +0.04(+1.53%)
Jan 13, 2006 2.821 2.864 2.779 2.791 184,669 -0.05(-1.65%)
Jan 12, 2006 2.821 2.872 2.821 2.838 102,542 +0.01(+0.45%)
Jan 11, 2006 2.821 2.855 2.821 2.825 108,408 -0.02(-0.75%)
Jan 10, 2006 2.847 2.847 2.825 2.847 130,934 +0.00(+0.00%)
Jan 09, 2006 2.843 2.847 2.830 2.847 95,268 +0.00(+0.15%)
Jan 06, 2006 2.843 2.847 2.834 2.843 101,134 +0.01(+0.45%)
Jan 05, 2006 2.808 2.830 2.800 2.830 72,037 +0.03(+0.91%)
Jan 04, 2006 2.821 2.834 2.800 2.804 76,730 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.