Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.718 2.728 2.703 2.718 168,975 +0.02(+0.75%)
Mar 29, 2012 2.692 2.733 2.677 2.697 243,245 +0.01(+0.38%)
Mar 28, 2012 2.692 2.699 2.667 2.687 114,459 +0.00(+0.00%)
Mar 27, 2012 2.682 2.692 2.662 2.687 129,939 +0.01(+0.19%)
Mar 26, 2012 2.718 2.723 2.662 2.682 172,702 +0.00(+0.00%)
Mar 23, 2012 2.687 2.708 2.672 2.682 32,274 +0.01(+0.19%)
Mar 22, 2012 2.687 2.713 2.677 2.677 108,825 -0.02(-0.75%)
Mar 21, 2012 2.672 2.703 2.672 2.697 157,487 +0.04(+1.34%)
Mar 20, 2012 2.657 2.703 2.657 2.662 133,085 -0.01(-0.38%)
Mar 19, 2012 2.636 2.692 2.631 2.672 180,982 +0.02(+0.57%)
Mar 16, 2012 2.687 2.687 2.621 2.657 185,440 -0.05(-1.88%)
Mar 15, 2012 2.738 2.738 2.642 2.708 304,228 -0.03(-1.11%)
Mar 14, 2012 2.774 2.774 2.703 2.738 223,169 -0.03(-1.10%)
Mar 13, 2012 2.794 2.794 2.748 2.769 109,275 -0.01(-0.51%)
Mar 12, 2012 2.758 2.783 2.742 2.783 122,527 +0.03(+1.10%)
Mar 09, 2012 2.742 2.757 2.727 2.752 85,949 +0.03(+0.92%)
Mar 08, 2012 2.732 2.742 2.717 2.727 152,594 +0.01(+0.37%)
Mar 07, 2012 2.702 2.717 2.697 2.717 198,271 +0.05(+1.89%)
Mar 06, 2012 2.732 2.747 2.631 2.667 823,842 -0.10(-3.65%)
Mar 05, 2012 2.773 2.773 2.747 2.768 92,266 +0.01(+0.18%)
Mar 02, 2012 2.768 2.778 2.737 2.763 133,993 -0.01(-0.36%)
Mar 01, 2012 2.722 2.773 2.722 2.773 167,367 +0.06(+2.04%)
Feb 29, 2012 2.702 2.732 2.702 2.717 92,559 +0.00(+0.00%)
Feb 28, 2012 2.717 2.722 2.672 2.717 190,234 +0.02(+0.56%)
Feb 27, 2012 2.677 2.702 2.677 2.702 69,343 +0.02(+0.75%)
Feb 24, 2012 2.677 2.692 2.667 2.682 164,436 -0.01(-0.19%)
Feb 23, 2012 2.687 2.687 2.654 2.687 44,578 +0.00(+0.00%)
Feb 22, 2012 2.687 2.687 2.667 2.687 90,452 +0.03(+0.95%)
Feb 21, 2012 2.611 2.687 2.611 2.662 243,232 +0.04(+1.54%)
Feb 17, 2012 2.626 2.641 2.596 2.621 156,989 -0.01(-0.38%)
Feb 16, 2012 2.636 2.662 2.626 2.631 224,709 -0.02(-0.76%)
Feb 15, 2012 2.646 2.687 2.626 2.651 212,254 +0.00(+0.00%)
Feb 14, 2012 2.712 2.717 2.651 2.651 222,293 -0.05(-1.83%)
Feb 13, 2012 2.781 2.796 2.701 2.701 416,512 -0.06(-2.00%)
Feb 10, 2012 2.791 2.796 2.756 2.756 103,468 -0.04(-1.26%)
Feb 09, 2012 2.821 2.831 2.791 2.791 130,399 -0.01(-0.18%)
Feb 08, 2012 2.811 2.816 2.796 2.796 127,439 -0.02(-0.71%)
Feb 07, 2012 2.771 2.816 2.771 2.816 106,735 +0.05(+1.63%)
Feb 06, 2012 2.786 2.786 2.761 2.771 149,553 -0.01(-0.18%)
Feb 03, 2012 2.771 2.806 2.766 2.776 202,551 +0.01(+0.36%)
Feb 02, 2012 2.776 2.776 2.761 2.766 121,395 -0.01(-0.36%)
Feb 01, 2012 2.771 2.786 2.761 2.776 194,771 +0.01(+0.18%)
Jan 31, 2012 2.781 2.786 2.756 2.771 114,300 +0.01(+0.18%)
Jan 30, 2012 2.771 2.776 2.751 2.766 163,211 -0.01(-0.18%)
Jan 27, 2012 2.701 2.771 2.696 2.771 435,732 +0.05(+1.66%)
Jan 26, 2012 2.686 2.726 2.686 2.726 136,681 +0.04(+1.31%)
Jan 25, 2012 2.681 2.691 2.656 2.691 138,109 +0.02(+0.75%)
Jan 24, 2012 2.686 2.696 2.656 2.671 120,194 -0.00(-0.19%)
Jan 23, 2012 2.666 2.676 2.656 2.676 126,415 +0.02(+0.76%)
Jan 20, 2012 2.636 2.666 2.636 2.656 138,946 -0.01(-0.19%)
Jan 19, 2012 2.636 2.666 2.636 2.661 134,484 +0.02(+0.76%)
Jan 18, 2012 2.656 2.681 2.641 2.641 164,476 -0.04(-1.50%)
Jan 17, 2012 2.671 2.686 2.651 2.681 177,005 +0.01(+0.23%)
Jan 13, 2012 2.670 2.680 2.655 2.675 112,129 +0.02(+0.94%)
Jan 12, 2012 2.670 2.685 2.645 2.650 195,155 -0.01(-0.38%)
Jan 11, 2012 2.635 2.665 2.635 2.660 52,336 +0.02(+0.76%)
Jan 10, 2012 2.680 2.680 2.625 2.640 235,384 -0.02(-0.94%)
Jan 09, 2012 2.635 2.665 2.625 2.665 132,791 +0.02(+0.95%)
Jan 06, 2012 2.625 2.640 2.610 2.640 92,371 +0.02(+0.95%)
Jan 05, 2012 2.605 2.620 2.595 2.615 135,869 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.