Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.992 3.004 2.986 2.998 62,743 +0.01(+0.21%)
Mar 30, 2015 2.998 3.004 2.986 2.992 48,627 -0.01(-0.21%)
Mar 27, 2015 2.967 2.998 2.967 2.998 73,584 +0.02(+0.83%)
Mar 26, 2015 2.986 2.992 2.961 2.974 149,108 -0.02(-0.62%)
Mar 25, 2015 2.998 3.004 2.967 2.992 143,709 -0.01(-0.41%)
Mar 24, 2015 2.992 3.004 2.961 3.004 114,752 +0.01(+0.41%)
Mar 23, 2015 2.992 2.998 2.974 2.992 150,444 -0.01(-0.21%)
Mar 20, 2015 2.974 2.998 2.955 2.998 172,874 +0.02(+0.83%)
Mar 19, 2015 2.986 2.987 2.955 2.974 237,214 -0.02(-0.82%)
Mar 18, 2015 2.955 2.998 2.937 2.998 253,266 +0.04(+1.46%)
Mar 17, 2015 2.986 2.986 2.955 2.955 171,363 -0.03(-1.11%)
Mar 16, 2015 3.001 3.019 2.976 2.988 208,482 -0.01(-0.41%)
Mar 13, 2015 3.025 3.038 2.995 3.001 143,262 -0.04(-1.21%)
Mar 12, 2015 3.019 3.050 3.019 3.038 44,812 +0.02(+0.61%)
Mar 11, 2015 3.025 3.038 3.013 3.019 121,167 -0.02(-0.81%)
Mar 10, 2015 3.025 3.056 3.013 3.044 83,359 -0.01(-0.20%)
Mar 09, 2015 3.025 3.056 3.019 3.050 54,824 +0.04(+1.23%)
Mar 06, 2015 3.044 3.044 2.976 3.013 150,779 -0.03(-1.01%)
Mar 05, 2015 3.068 3.087 3.025 3.044 107,705 -0.02(-0.60%)
Mar 04, 2015 3.062 3.068 3.053 3.062 59,322 +0.00(+0.00%)
Mar 03, 2015 3.019 3.062 3.019 3.062 82,303 +0.04(+1.22%)
Mar 02, 2015 3.019 3.038 3.019 3.025 132,694 -0.01(-0.40%)
Feb 27, 2015 3.019 3.038 3.006 3.038 112,436 +0.04(+1.23%)
Feb 26, 2015 3.019 3.019 2.995 3.001 108,779 -0.02(-0.81%)
Feb 25, 2015 3.001 3.025 3.001 3.025 117,072 +0.04(+1.44%)
Feb 24, 2015 2.982 3.013 2.964 2.982 145,468 +0.01(+0.21%)
Feb 23, 2015 2.976 2.995 2.970 2.976 85,102 +0.01(+0.21%)
Feb 20, 2015 2.995 3.019 2.958 2.970 155,519 -0.02(-0.62%)
Feb 19, 2015 3.013 3.050 2.987 2.988 196,892 -0.02(-0.81%)
Feb 18, 2015 2.927 3.025 2.927 3.013 238,111 +0.09(+2.93%)
Feb 17, 2015 2.988 2.995 2.927 2.927 133,179 -0.06(-2.13%)
Feb 13, 2015 2.997 2.991 2.991 2.991 158,259 -0.02(-0.61%)
Feb 12, 2015 2.991 3.028 2.991 3.009 123,427 +0.02(+0.61%)
Feb 11, 2015 3.021 3.021 2.991 2.991 81,248 -0.03(-1.01%)
Feb 10, 2015 3.040 3.040 3.015 3.021 102,690 -0.02(-0.80%)
Feb 09, 2015 3.052 3.058 3.040 3.046 99,942 -0.01(-0.40%)
Feb 06, 2015 3.070 3.095 3.046 3.058 261,557 -0.02(-0.79%)
Feb 05, 2015 3.070 3.095 3.070 3.082 191,191 +0.01(+0.40%)
Feb 04, 2015 3.058 3.082 3.052 3.070 246,280 +0.00(+0.00%)
Feb 03, 2015 3.064 3.089 3.046 3.070 240,679 +0.01(+0.20%)
Feb 02, 2015 3.034 3.089 3.034 3.064 217,161 +0.04(+1.21%)
Jan 30, 2015 3.028 3.070 3.028 3.028 259,287 +0.01(+0.20%)
Jan 29, 2015 3.015 3.058 3.009 3.021 219,125 +0.00(+0.00%)
Jan 28, 2015 2.997 3.021 2.997 3.021 113,914 +0.02(+0.81%)
Jan 27, 2015 2.985 3.003 2.985 2.997 174,614 +0.01(+0.41%)
Jan 26, 2015 2.979 3.003 2.979 2.985 164,259 +0.00(+0.00%)
Jan 23, 2015 2.997 3.003 2.979 2.985 104,649 -0.02(-0.61%)
Jan 22, 2015 2.979 3.003 2.979 3.003 160,655 +0.02(+0.61%)
Jan 21, 2015 2.985 2.991 2.979 2.985 102,629 +0.00(+0.12%)
Jan 20, 2015 2.985 2.991 2.979 2.981 106,736 -0.00(-0.12%)
Jan 16, 2015 2.985 2.991 2.973 2.985 125,542 -0.01(-0.20%)
Jan 15, 2015 2.985 2.997 2.966 2.991 152,933 -0.01(-0.20%)
Jan 14, 2015 2.973 2.997 2.973 2.997 163,007 +0.01(+0.41%)
Jan 13, 2015 2.966 2.991 2.960 2.985 143,864 +0.03(+0.95%)
Jan 12, 2015 2.957 2.981 2.945 2.957 336,721 -0.01(-0.17%)
Jan 09, 2015 2.969 2.969 2.939 2.962 99,469 +0.01(+0.38%)
Jan 08, 2015 2.969 2.974 2.945 2.951 140,049 -0.02(-0.82%)
Jan 07, 2015 2.969 2.981 2.963 2.975 87,231 +0.01(+0.20%)
Jan 06, 2015 2.945 2.981 2.945 2.969 132,801 +0.01(+0.41%)
Jan 05, 2015 2.932 2.963 2.932 2.957 121,962 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.