Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.352 3.398 3.352 3.378 161,994 +0.03(+0.98%)
Mar 30, 2016 3.346 3.359 3.339 3.346 154,909 +0.00(+0.00%)
Mar 29, 2016 3.339 3.372 3.339 3.346 146,002 +0.01(+0.20%)
Mar 28, 2016 3.352 3.359 3.339 3.339 126,409 -0.03(-0.97%)
Mar 24, 2016 3.372 3.372 3.372 3.372 47,772 +0.01(+0.39%)
Mar 23, 2016 3.352 3.392 3.352 3.359 75,202 +0.00(+0.00%)
Mar 22, 2016 3.372 3.378 3.349 3.359 128,384 -0.01(-0.39%)
Mar 21, 2016 3.339 3.372 3.339 3.372 52,698 +0.02(+0.59%)
Mar 18, 2016 3.378 3.378 3.352 3.352 105,555 -0.01(-0.39%)
Mar 17, 2016 3.392 3.392 3.352 3.365 99,584 -0.02(-0.58%)
Mar 16, 2016 3.378 3.385 3.352 3.385 64,435 +0.01(+0.19%)
Mar 15, 2016 3.372 3.378 3.346 3.378 65,944 +0.02(+0.50%)
Mar 14, 2016 3.368 3.375 3.342 3.362 82,914 +0.02(+0.59%)
Mar 11, 2016 3.329 3.368 3.329 3.342 100,586 +0.02(+0.59%)
Mar 10, 2016 3.336 3.355 3.322 3.322 69,349 -0.01(-0.39%)
Mar 09, 2016 3.342 3.355 3.329 3.336 87,650 +0.01(+0.35%)
Mar 08, 2016 3.349 3.349 3.316 3.324 163,942 -0.01(-0.35%)
Mar 07, 2016 3.296 3.362 3.296 3.336 173,052 +0.04(+1.19%)
Mar 04, 2016 3.342 3.381 3.277 3.296 420,643 -0.05(-1.56%)
Mar 03, 2016 3.296 3.349 3.296 3.349 114,277 +0.03(+0.99%)
Mar 02, 2016 3.296 3.349 3.270 3.316 321,437 +0.04(+1.20%)
Mar 01, 2016 3.277 3.309 3.257 3.277 369,779 +0.02(+0.60%)
Feb 29, 2016 3.283 3.309 3.237 3.257 172,277 +0.00(+0.00%)
Feb 26, 2016 3.283 3.296 3.250 3.257 242,279 -0.03(-0.80%)
Feb 25, 2016 3.303 3.309 3.283 3.283 152,782 -0.01(-0.20%)
Feb 24, 2016 3.270 3.290 3.270 3.290 188,668 +0.02(+0.60%)
Feb 23, 2016 3.237 3.270 3.231 3.270 124,243 +0.03(+1.01%)
Feb 22, 2016 3.290 3.290 3.224 3.237 134,708 -0.04(-1.20%)
Feb 19, 2016 3.237 3.283 3.224 3.277 165,162 +0.01(+0.40%)
Feb 18, 2016 3.237 3.264 3.218 3.264 148,701 +0.03(+1.01%)
Feb 17, 2016 3.244 3.277 3.224 3.231 150,634 +0.01(+0.20%)
Feb 16, 2016 3.283 3.283 3.218 3.224 159,572 -0.04(-1.30%)
Feb 12, 2016 3.306 3.267 3.267 3.267 206,372 -0.03(-0.79%)
Feb 11, 2016 3.306 3.345 3.286 3.293 104,515 -0.01(-0.20%)
Feb 10, 2016 3.312 3.312 3.293 3.299 110,457 -0.01(-0.20%)
Feb 09, 2016 3.306 3.332 3.299 3.306 84,555 -0.01(-0.39%)
Feb 08, 2016 3.325 3.325 3.293 3.319 37,399 +0.01(+0.39%)
Feb 05, 2016 3.254 3.325 3.234 3.306 350,320 +0.05(+1.40%)
Feb 04, 2016 3.267 3.273 3.260 3.260 67,376 -0.01(-0.20%)
Feb 03, 2016 3.286 3.286 3.260 3.267 108,062 -0.02(-0.59%)
Feb 02, 2016 3.286 3.293 3.254 3.286 109,572 +0.01(+0.20%)
Feb 01, 2016 3.293 3.306 3.260 3.280 120,744 +0.01(+0.20%)
Jan 29, 2016 3.267 3.286 3.254 3.273 149,199 +0.01(+0.40%)
Jan 28, 2016 3.234 3.260 3.221 3.260 89,304 +0.04(+1.21%)
Jan 27, 2016 3.228 3.247 3.221 3.221 105,860 -0.01(-0.40%)
Jan 26, 2016 3.221 3.234 3.195 3.234 89,024 +0.03(+1.02%)
Jan 25, 2016 3.247 3.247 3.202 3.202 78,690 -0.03(-1.01%)
Jan 22, 2016 3.247 3.254 3.218 3.234 198,140 -0.01(-0.40%)
Jan 21, 2016 3.208 3.254 3.182 3.247 167,607 +0.07(+2.04%)
Jan 20, 2016 3.247 3.247 3.150 3.182 197,616 -0.05(-1.61%)
Jan 19, 2016 3.293 3.293 3.234 3.234 74,512 -0.04(-1.29%)
Jan 15, 2016 3.238 3.277 3.277 3.277 287,236 +0.04(+1.20%)
Jan 14, 2016 3.212 3.251 3.199 3.238 280,835 +0.03(+0.81%)
Jan 13, 2016 3.238 3.251 3.212 3.212 171,125 -0.03(-0.80%)
Jan 12, 2016 3.231 3.257 3.225 3.238 87,883 +0.03(+0.81%)
Jan 11, 2016 3.244 3.251 3.212 3.212 105,323 -0.03(-0.80%)
Jan 08, 2016 3.238 3.251 3.231 3.238 115,784 +0.01(+0.40%)
Jan 07, 2016 3.251 3.257 3.212 3.225 184,148 -0.02(-0.60%)
Jan 06, 2016 3.218 3.251 3.192 3.244 171,988 +0.03(+1.01%)
Jan 05, 2016 3.212 3.218 3.199 3.212 232,473 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.