Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.559 2.559 2.559 0 +0.05(+1.95%)
Mar 28, 2018 2.600 2.600 2.471 2.510 20,635 -0.10(-3.83%)
Mar 27, 2018 2.590 2.680 2.572 2.610 51,808 +0.01(+0.38%)
Mar 26, 2018 2.630 2.630 2.500 2.600 52,044 +0.09(+3.59%)
Mar 23, 2018 2.570 2.570 2.500 2.510 29,738 -0.06(-2.33%)
Mar 22, 2018 2.590 2.680 2.541 2.570 24,472 -0.04(-1.53%)
Mar 21, 2018 2.670 2.710 2.610 2.610 35,593 -0.08(-2.97%)
Mar 20, 2018 2.600 2.710 2.600 2.690 87,893 +0.14(+5.49%)
Mar 19, 2018 2.520 2.560 2.520 2.550 26,035 +0.02(+0.79%)
Mar 16, 2018 2.610 2.610 2.520 2.530 34,994 -0.07(-2.69%)
Mar 15, 2018 2.580 2.630 2.563 2.600 13,784 +0.02(+0.78%)
Mar 14, 2018 2.580 2.590 2.500 2.580 30,497 +0.00(+0.00%)
Mar 13, 2018 2.480 2.640 2.480 2.580 51,897 +0.04(+1.57%)
Mar 12, 2018 2.520 2.540 2.430 2.540 81,381 +0.05(+2.01%)
Mar 09, 2018 2.470 2.515 2.430 2.490 31,922 +0.04(+1.63%)
Mar 08, 2018 2.460 2.470 2.420 2.450 14,161 -0.03(-1.21%)
Mar 07, 2018 2.400 2.480 32,990 -0.02(-0.80%)
Mar 06, 2018 2.450 2.540 2.450 2.500 9,214 +0.05(+2.04%)
Mar 05, 2018 2.360 2.500 2.360 2.450 39,291 +0.04(+1.66%)
Mar 02, 2018 2.410 2.440 2.405 2.410 39,472 -0.03(-1.23%)
Mar 01, 2018 2.440 2.440 2.410 2.440 20,904 +0.00(+0.00%)
Feb 28, 2018 2.519 2.519 2.440 2.440 13,575 +0.00(+0.00%)
Feb 27, 2018 2.490 2.539 2.440 2.440 12,726 -0.06(-2.40%)
Feb 26, 2018 2.500 2.540 2.430 2.500 31,430 -0.00(-0.04%)
Feb 23, 2018 2.500 2.501 2.470 2.501 7,537 +0.00(+0.04%)
Feb 22, 2018 2.470 2.516 2.470 2.500 15,309 +0.03(+1.21%)
Feb 21, 2018 2.520 2.529 2.470 2.470 72,679 -0.03(-1.20%)
Feb 20, 2018 2.390 2.550 2.390 2.500 63,942 +0.10(+4.17%)
Feb 16, 2018 2.400 2.400 2.400 0 -0.02(-0.83%)
Feb 15, 2018 2.560 2.570 2.420 2.420 26,645 -0.09(-3.59%)
Feb 14, 2018 2.430 2.590 2.380 2.510 44,791 +0.08(+3.29%)
Feb 13, 2018 2.360 2.420 2.360 2.430 22,645 +0.06(+2.53%)
Feb 12, 2018 2.330 2.392 2.330 2.370 19,954 +0.05(+2.16%)
Feb 09, 2018 2.410 2.412 2.220 2.320 120,657 -0.09(-3.73%)
Feb 08, 2018 2.500 2.500 2.400 2.410 64,920 -0.07(-2.82%)
Feb 07, 2018 2.570 2.600 2.450 2.480 28,943 -0.07(-2.75%)
Feb 06, 2018 2.400 2.580 2.380 2.550 92,744 +0.13(+5.37%)
Feb 05, 2018 2.610 2.610 2.410 2.420 67,266 -0.16(-6.20%)
Feb 02, 2018 2.620 2.650 2.550 2.580 83,359 -0.06(-2.27%)
Feb 01, 2018 2.710 2.715 2.620 2.640 45,661 -0.06(-2.22%)
Jan 31, 2018 2.700 2.740 2.690 2.700 26,891 -0.02(-0.74%)
Jan 30, 2018 2.660 2.740 2.660 2.720 35,439 +0.06(+2.26%)
Jan 29, 2018 2.770 2.828 2.656 2.660 72,685 -0.14(-5.00%)
Jan 26, 2018 2.770 2.830 2.750 2.800 47,910 +0.01(+0.36%)
Jan 25, 2018 2.780 2.870 2.770 2.790 34,507 +0.02(+0.72%)
Jan 24, 2018 2.760 2.820 2.760 2.770 45,168 +0.00(+0.00%)
Jan 23, 2018 2.790 2.880 2.750 2.770 53,144 -0.03(-1.07%)
Jan 22, 2018 2.820 2.880 2.790 2.800 58,863 +0.00(+0.00%)
Jan 19, 2018 2.880 2.939 2.800 2.800 50,889 -0.09(-3.11%)
Jan 18, 2018 2.970 2.971 2.870 2.890 91,914 -0.10(-3.34%)
Jan 17, 2018 3.040 3.040 2.930 2.990 32,176 -0.04(-1.32%)
Jan 16, 2018 2.990 3.100 2.990 3.030 108,382 -0.03(-0.98%)
Jan 12, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 11, 2018 3.000 3.075 3.000 3.070 31,529 +0.07(+2.33%)
Jan 10, 2018 2.990 3.060 2.940 3.000 93,326 -0.03(-0.99%)
Jan 09, 2018 3.170 3.170 3.000 3.030 97,081 -0.12(-3.81%)
Jan 08, 2018 3.090 3.180 3.040 3.150 116,217 +0.05(+1.61%)
Jan 05, 2018 2.860 3.250 2.860 3.100 434,939 +0.29(+10.32%)
Jan 04, 2018 2.800 2.850 2.790 2.810 74,380 -0.01(-0.35%)
Jan 03, 2018 2.950 2.950 2.770 2.820 92,676 -0.13(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.