Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.005 -0.015 (-0.21%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.134 2.143 2.126 2.130 1,173,522 +0.01(+0.40%)
Mar 30, 2016 2.117 2.134 2.117 2.121 808,366 +0.01(+0.61%)
Mar 29, 2016 2.079 2.113 2.079 2.109 674,431 +0.03(+1.23%)
Mar 28, 2016 2.087 2.096 2.079 2.083 945,052 +0.00(+0.00%)
Mar 24, 2016 2.083 2.083 2.083 2.083 780,275 -0.02(-1.02%)
Mar 23, 2016 2.113 2.117 2.100 2.104 560,955 -0.01(-0.41%)
Mar 22, 2016 2.100 2.126 2.100 2.113 750,536 +0.00(+0.20%)
Mar 21, 2016 2.117 2.126 2.104 2.109 655,547 -0.01(-0.40%)
Mar 18, 2016 2.121 2.124 2.104 2.117 916,498 +0.00(+0.00%)
Mar 17, 2016 2.096 2.117 2.079 2.117 921,737 +0.03(+1.44%)
Mar 16, 2016 2.070 2.091 2.066 2.087 800,323 +0.01(+0.41%)
Mar 15, 2016 2.074 2.087 2.066 2.079 715,242 -0.02(-0.82%)
Mar 14, 2016 2.087 2.096 2.079 2.096 853,617 +0.01(+0.41%)
Mar 11, 2016 2.066 2.087 2.066 2.087 1,342,397 +0.03(+1.46%)
Mar 10, 2016 2.074 2.074 2.036 2.057 603,700 +0.00(+0.21%)
Mar 09, 2016 2.061 2.074 2.049 2.053 906,411 +0.00(+0.00%)
Mar 08, 2016 2.066 2.066 2.046 2.053 992,479 -0.02(-1.03%)
Mar 07, 2016 2.057 2.079 2.052 2.074 1,302,053 +0.01(+0.62%)
Mar 04, 2016 2.070 2.083 2.057 2.061 1,273,799 -0.02(-0.82%)
Mar 03, 2016 2.049 2.079 2.040 2.079 2,501,210 +0.03(+1.68%)
Mar 02, 2016 2.019 2.044 2.017 2.044 1,689,265 +0.03(+1.27%)
Mar 01, 2016 1.980 2.023 1.976 2.019 1,641,363 +0.06(+2.84%)
Feb 29, 2016 1.959 1.997 1.959 1.963 1,628,852 -0.01(-0.65%)
Feb 26, 2016 1.976 1.993 1.963 1.976 1,214,627 +0.01(+0.44%)
Feb 25, 2016 1.950 1.976 1.946 1.967 1,856,529 +0.02(+1.10%)
Feb 24, 2016 1.920 1.950 1.907 1.946 2,498,709 +0.01(+0.66%)
Feb 23, 2016 1.950 1.959 1.916 1.933 3,085,427 -0.02(-0.88%)
Feb 22, 2016 1.971 1.971 1.946 1.950 3,026,536 +0.02(+0.89%)
Feb 19, 2016 1.929 1.941 1.920 1.933 3,529,944 -0.02(-0.88%)
Feb 18, 2016 1.976 1.976 1.950 1.950 1,003,843 -0.00(-0.22%)
Feb 17, 2016 1.937 1.965 1.937 1.954 1,403,930 +0.05(+2.70%)
Feb 16, 2016 1.899 1.920 1.890 1.903 1,957,256 +0.03(+1.60%)
Feb 12, 2016 1.856 1.873 1.873 1.873 1,312,514 +0.03(+1.39%)
Feb 11, 2016 1.839 1.856 1.826 1.847 1,135,778 -0.03(-1.37%)
Feb 10, 2016 1.877 1.894 1.869 1.873 1,061,535 +0.01(+0.69%)
Feb 09, 2016 1.864 1.890 1.849 1.860 1,238,721 -0.03(-1.36%)
Feb 08, 2016 1.929 1.937 1.864 1.886 1,228,900 -0.06(-3.30%)
Feb 05, 2016 1.984 1.997 1.946 1.950 1,004,067 -0.04(-2.15%)
Feb 04, 2016 1.997 2.023 1.989 1.993 1,272,947 +0.00(+0.22%)
Feb 03, 2016 2.010 2.019 1.971 1.989 1,202,512 -0.02(-0.85%)
Feb 02, 2016 2.010 2.014 1.984 2.006 898,608 -0.02(-1.06%)
Feb 01, 2016 2.001 2.036 2.001 2.027 1,385,338 +0.00(+0.00%)
Jan 29, 2016 1.971 2.027 1.969 2.027 930,650 +0.06(+3.27%)
Jan 28, 2016 1.980 1.984 1.954 1.963 538,464 +0.01(+0.66%)
Jan 27, 2016 1.980 1.989 1.946 1.950 669,456 -0.03(-1.52%)
Jan 26, 2016 1.959 1.987 1.959 1.980 776,089 +0.03(+1.54%)
Jan 25, 2016 1.997 1.997 1.950 1.950 570,797 -0.05(-2.57%)
Jan 22, 2016 1.963 2.001 1.963 2.001 910,782 +0.06(+3.32%)
Jan 21, 2016 1.920 1.959 1.911 1.937 1,661,824 +0.03(+1.35%)
Jan 20, 2016 1.916 1.937 1.856 1.911 1,986,723 -0.04(-2.19%)
Jan 19, 2016 1.984 1.984 1.933 1.954 1,749,345 -0.01(-0.43%)
Jan 15, 2016 1.984 1.963 1.963 1.963 2,567,664 -0.07(-3.49%)
Jan 14, 2016 1.996 2.034 1.954 2.034 2,313,077 +0.04(+1.88%)
Jan 13, 2016 2.059 2.063 1.967 1.996 2,601,490 -0.05(-2.65%)
Jan 12, 2016 2.054 2.063 2.017 2.050 1,259,120 +0.02(+0.82%)
Jan 11, 2016 2.059 2.067 2.009 2.034 2,130,052 -0.01(-0.61%)
Jan 08, 2016 2.092 2.105 2.046 2.046 2,031,383 -0.03(-1.61%)
Jan 07, 2016 2.088 2.109 2.075 2.080 1,865,903 -0.05(-2.35%)
Jan 06, 2016 2.125 2.138 2.115 2.130 2,215,282 -0.03(-1.35%)
Jan 05, 2016 2.192 2.205 2.159 2.159 3,799,542 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.