Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.925 4.939 4.910 4.939 76,229 +0.01(+0.29%)
Mar 30, 2017 4.917 4.925 4.882 4.925 116,124 +0.01(+0.29%)
Mar 29, 2017 4.896 4.910 4.875 4.910 84,566 +0.02(+0.44%)
Mar 28, 2017 4.932 4.932 4.889 4.889 90,237 -0.04(-0.86%)
Mar 27, 2017 4.875 4.932 4.875 4.932 156,607 +0.06(+1.17%)
Mar 24, 2017 4.882 4.910 4.868 4.875 118,832 -0.01(-0.15%)
Mar 23, 2017 4.882 4.896 4.839 4.882 184,759 +0.02(+0.44%)
Mar 22, 2017 4.896 4.896 4.854 4.861 120,152 -0.06(-1.16%)
Mar 21, 2017 4.839 4.917 4.832 4.917 116,099 +0.09(+1.76%)
Mar 20, 2017 4.846 4.868 4.832 4.832 153,455 -0.02(-0.44%)
Mar 17, 2017 4.854 4.889 4.825 4.854 120,060 +0.01(+0.15%)
Mar 16, 2017 4.896 4.917 4.846 4.846 117,392 -0.06(-1.16%)
Mar 15, 2017 4.832 4.903 4.811 4.903 80,658 +0.06(+1.17%)
Mar 14, 2017 4.832 4.846 4.825 4.846 99,602 +0.04(+0.77%)
Mar 13, 2017 4.824 4.838 4.809 4.809 95,859 -0.03(-0.58%)
Mar 10, 2017 4.859 4.877 4.809 4.838 101,996 -0.01(-0.29%)
Mar 09, 2017 4.937 4.940 4.809 4.852 167,024 -0.10(-2.00%)
Mar 08, 2017 4.831 4.979 4.818 4.951 209,027 +0.11(+2.34%)
Mar 07, 2017 4.831 4.873 4.831 4.838 101,423 +0.01(+0.29%)
Mar 06, 2017 4.880 4.894 4.824 4.824 209,806 -0.04(-0.87%)
Mar 03, 2017 4.859 4.880 4.831 4.866 154,637 +0.01(+0.29%)
Mar 02, 2017 4.887 4.894 4.841 4.852 144,842 -0.04(-0.87%)
Mar 01, 2017 4.894 4.894 4.859 4.894 108,878 -0.01(-0.14%)
Feb 28, 2017 4.930 4.951 4.887 4.901 150,268 -0.04(-0.72%)
Feb 27, 2017 4.923 4.937 4.901 4.937 94,655 +0.00(+0.00%)
Feb 24, 2017 4.916 4.937 4.916 4.937 130,902 +0.00(+0.00%)
Feb 23, 2017 4.866 4.944 4.866 4.937 139,028 +0.07(+1.45%)
Feb 22, 2017 4.873 4.908 4.841 4.866 139,373 +0.01(+0.15%)
Feb 21, 2017 4.908 4.916 4.859 4.859 155,896 -0.06(-1.29%)
Feb 17, 2017 4.923 4.923 4.923 0 +0.01(+0.14%)
Feb 16, 2017 4.831 4.916 4.809 4.916 142,079 +0.06(+1.31%)
Feb 15, 2017 4.767 4.852 4.767 4.852 221,510 +0.05(+1.03%)
Feb 14, 2017 4.802 4.837 4.788 4.802 173,812 -0.01(-0.13%)
Feb 13, 2017 4.830 4.858 4.795 4.809 147,670 -0.02(-0.44%)
Feb 10, 2017 4.823 4.872 4.823 4.830 173,020 +0.00(+0.00%)
Feb 09, 2017 4.844 4.879 4.823 4.830 86,479 -0.03(-0.58%)
Feb 08, 2017 4.893 4.914 4.844 4.858 146,372 -0.02(-0.43%)
Feb 07, 2017 4.914 4.957 4.879 4.879 151,564 -0.06(-1.14%)
Feb 06, 2017 4.907 4.943 4.900 4.935 93,619 +0.04(+0.72%)
Feb 03, 2017 4.886 4.900 4.879 4.900 71,167 +0.04(+0.87%)
Feb 02, 2017 4.900 4.900 4.858 4.858 66,702 -0.01(-0.29%)
Feb 01, 2017 4.914 4.914 4.865 4.872 175,270 -0.06(-1.14%)
Jan 31, 2017 4.914 4.928 4.865 4.928 148,417 +0.04(+0.86%)
Jan 30, 2017 4.872 4.893 4.858 4.886 112,252 +0.03(+0.58%)
Jan 27, 2017 4.823 4.865 4.823 4.858 134,519 +0.04(+0.73%)
Jan 26, 2017 4.823 4.844 4.816 4.823 122,804 +0.01(+0.29%)
Jan 25, 2017 4.823 4.823 4.802 4.809 39,067 -0.01(-0.29%)
Jan 24, 2017 4.837 4.844 4.807 4.823 68,829 +0.00(+0.00%)
Jan 23, 2017 4.788 4.837 4.781 4.823 108,998 +0.04(+0.74%)
Jan 20, 2017 4.759 4.788 4.759 4.788 53,364 +0.01(+0.29%)
Jan 19, 2017 4.823 4.823 4.774 4.774 81,181 -0.06(-1.17%)
Jan 18, 2017 4.830 4.837 4.809 4.830 134,972 +0.00(+0.00%)
Jan 17, 2017 4.823 4.844 4.816 4.830 143,234 +0.01(+0.16%)
Jan 13, 2017 4.822 4.822 4.822 0 +0.02(+0.44%)
Jan 12, 2017 4.822 4.857 4.801 4.801 77,801 -0.02(-0.44%)
Jan 11, 2017 4.801 4.822 4.794 4.822 132,463 +0.02(+0.44%)
Jan 10, 2017 4.787 4.818 4.780 4.801 56,225 +0.01(+0.29%)
Jan 09, 2017 4.766 4.822 4.759 4.787 134,997 +0.04(+0.74%)
Jan 06, 2017 4.745 4.766 4.717 4.752 162,961 -0.03(-0.59%)
Jan 05, 2017 4.731 4.780 4.717 4.780 167,127 +0.05(+1.04%)
Jan 04, 2017 4.682 4.731 4.682 4.731 63,557 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.