Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.500 4.500 4.400 4.400 1,200 -0.10(-2.22%)
Mar 30, 2020 4.500 4.600 4.500 4.500 1,380 -0.70(-13.46%)
Mar 26, 2020 5.200 5.200 5.200 0 +0.20(+4.00%)
Mar 23, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 16, 2020 5.000 5.000 5.000 0 -0.80(-13.79%)
Mar 13, 2020 5.800 5.800 5.800 5.800 200 -0.10(-1.69%)
Mar 12, 2020 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Mar 11, 2020 6.000 6.000 6.000 6.000 320 -0.15(-2.44%)
Mar 06, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 04, 2020 6.150 6.150 6.150 0 -0.10(-1.60%)
Feb 28, 2020 6.250 6.250 6.250 0 +0.10(+1.63%)
Feb 27, 2020 6.150 6.150 6.150 6.150 100 +0.10(+1.65%)
Feb 26, 2020 6.150 6.150 6.050 6.050 2,908 -0.15(-2.42%)
Feb 14, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 13, 2020 6.200 6.200 6.150 6.200 108,000 -0.10(-1.56%)
Feb 11, 2020 6.298 6.298 6.298 0 +0.00(+0.00%)
Feb 07, 2020 6.298 6.298 6.298 0 -0.05(-0.82%)
Feb 05, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 31, 2020 6.350 6.350 6.350 0 +0.10(+1.60%)
Jan 29, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 28, 2020 6.200 6.250 6.200 6.250 1,800 +0.00(+0.00%)
Jan 27, 2020 6.250 6.250 6.250 6.250 615 -0.00(-0.00%)
Jan 24, 2020 6.050 6.250 6.050 6.250 1,900 -0.05(-0.79%)
Jan 23, 2020 6.300 6.300 6.300 6.300 400 +0.05(+0.80%)
Jan 22, 2020 6.150 6.250 6.150 6.250 400 +0.20(+3.31%)
Jan 21, 2020 6.100 6.100 5.950 6.050 3,200 +0.05(+0.83%)
Jan 16, 2020 6.000 6.000 6.000 0 -0.13(-2.12%)
Jan 15, 2020 6.000 6.130 6.000 6.130 4,587 +0.00(+0.00%)
Jan 14, 2020 5.990 6.130 5.990 6.130 8,300 +0.14(+2.34%)
Jan 13, 2020 5.990 5.990 5.990 5.990 1,000 +0.19(+3.27%)
Jan 10, 2020 5.800 5.800 5.800 5.800 200 +0.04(+0.70%)
Jan 08, 2020 5.760 5.760 5.760 0 -0.23(-3.84%)
Jan 07, 2020 5.990 5.990 5.990 5.990 1,000 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.