Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.340 -0.010 (-0.73%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				1.190	19	+0.00(+0.00%)
Mar 25, 2024				1.190	0	-0.00(-0.25%)
Mar 21, 2024				1.193	5	+0.00(+0.19%)
Mar 07, 2024				1.191	86	-0.05(-4.01%)
Mar 06, 2024	1.230	1.240	1.230	1.240	1,541	+0.00(+0.00%)
Mar 05, 2024	1.290	1.290	1.240	1.240	3,466	-0.02(-1.55%)
Mar 04, 2024	1.250	1.280	1.250	1.260	2,977	+0.06(+4.92%)
Feb 27, 2024				1.201	32	-0.11(-8.25%)
Feb 26, 2024	1.170	1.310	1.170	1.309	795	-0.02(-1.59%)
Feb 23, 2024	1.330	1.330	1.330	1.330	1,011	+0.13(+10.83%)
Feb 20, 2024				1.200	3	+0.00(+0.00%)
Feb 16, 2024	1.220	1.220	1.190	1.200	1,118	+0.02(+1.69%)
Feb 15, 2024	1.140	1.180	1.140	1.180	4,404	-0.02(-1.91%)
Feb 12, 2024				1.203	70	+0.00(+0.25%)
Feb 09, 2024	1.196	1.200	1.196	1.200	5,059	+0.03(+3.00%)
Feb 07, 2024				1.165	17	+0.04(+3.10%)
Feb 06, 2024	1.130	1.130	1.130	1.130	2,016	-0.03(-2.59%)
Feb 05, 2024	1.130	1.170	1.120	1.160	8,449	+0.02(+2.11%)
Feb 02, 2024	1.136	1.136	1.136	1.136	182	-0.01(-0.61%)
Jan 31, 2024				1.143	13	-0.02(-1.46%)
Jan 30, 2024	1.145	1.160	1.145	1.160	11,862	-0.00(-0.01%)
Jan 29, 2024	1.160	1.160	1.160	1.160	1,011	-0.01(-0.84%)
Jan 26, 2024	1.170	1.170	1.170	1.170	113	+0.01(+1.28%)
Jan 25, 2024	1.155	1.155	1.155	1.155	1,437	+0.03(+2.21%)
Jan 23, 2024				1.130	11	+0.01(+1.21%)
Jan 22, 2024	1.110	1.117	1.100	1.117	746	-0.02(-2.04%)
Jan 19, 2024	1.135	1.140	1.135	1.140	412	+0.02(+1.76%)
Jan 17, 2024				1.120	15	-0.04(-3.45%)
Jan 16, 2024	1.169	1.169	1.160	1.160	323	+0.00(+0.00%)
Jan 11, 2024				1.160	58	+0.00(+0.00%)
Jan 10, 2024	1.160	1.160	1.160	1.160	516	+0.00(+0.00%)
Jan 09, 2024	1.185	1.185	1.150	1.160	5,862	-0.03(-2.48%)
Jan 08, 2024	1.150	1.190	1.150	1.190	1,247	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices