Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank of East Asia Limited (OP:BKEAY)

1.850 UNCHANGED

Last Price Updated: 10:06 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				1.850	22	+0.15(+8.64%)
Jan 27, 2026				1.703	25	-0.14(-7.70%)
Jan 26, 2026	1.859	1.859	1.713	1.845	603	+0.33(+22.19%)
Jan 22, 2026				1.510	123	-0.19(-11.18%)
Jan 20, 2026				1.700	66	-0.01(-0.58%)
Jan 16, 2026	1.710	1.710	1.500	1.710	4,318	+0.00(+0.00%)
Jan 12, 2026				1.710	12	+0.01(+0.88%)
Jan 05, 2026				1.695	13	-0.18(-9.84%)
Jan 02, 2026	1.880	1.890	1.880	1.880	2,572	+0.02(+1.21%)
Dec 31, 2025	1.770	1.857	1.750	1.857	22,226	+0.09(+4.81%)
Dec 30, 2025	1.772	1.780	1.770	1.772	2,221	+0.04(+2.30%)
Dec 29, 2025	1.978	1.980	1.730	1.732	9,722	-0.24(-12.06%)
Dec 26, 2025	1.910	1.970	1.910	1.970	3,270	+0.13(+7.07%)
Dec 22, 2025				1.840	0	+0.09(+5.14%)
Dec 16, 2025				1.750	0	+0.02(+1.16%)
Dec 15, 2025	1.730	1.730	1.730	1.730	276	+0.03(+1.76%)
Dec 12, 2025	1.700	1.700	1.700	1.700	2,501	-0.10(-5.56%)
Dec 11, 2025	1.800	1.800	1.800	1.800	450	-0.07(-3.74%)
Dec 10, 2025	1.870	1.870	1.870	1.870	106	+0.03(+1.63%)
Dec 08, 2025				1.840	0	+0.00(+0.00%)
Dec 05, 2025	1.750	1.840	1.750	1.840	3,154	+0.09(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of East Asia Limited (OP:BKEAY)

Historical Prices