Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				1.260	51	+0.10(+8.49%)
Jul 09, 2024				1.161	3	-0.15(-11.28%)
Jul 08, 2024	1.309	1.309	1.309	1.309	1,015	-0.02(-1.58%)
Jul 05, 2024	1.330	1.330	1.330	1.330	1,002	+0.03(+2.50%)
Jul 03, 2024	1.298	1.298	1.298	1.298	110	+0.05(+3.80%)
Jun 26, 2024				1.250	6	-0.01(-0.79%)
Jun 24, 2024				1.260	5	+0.01(+0.40%)
Jun 20, 2024				1.255	18	+0.02(+2.03%)
Jun 18, 2024	1.260	1.260	1.230	1.230	2,981	+0.08(+6.85%)
Jun 14, 2024				1.151	126	-0.10(-8.05%)
Jun 12, 2024				1.252	80	-0.05(-3.69%)
Jun 10, 2024				1.300	4	+0.00(+0.00%)
May 30, 2024				1.300	70	-0.04(-2.96%)
May 29, 2024	1.300	1.340	1.300	1.340	4,476	-0.00(-0.01%)
May 28, 2024	1.335	1.340	1.330	1.340	859	-0.01(-0.73%)
May 23, 2024				1.350	40	+0.02(+1.70%)
May 22, 2024	1.327	1.327	1.327	1.327	173	+0.02(+1.31%)
May 21, 2024	1.320	1.340	1.310	1.310	869	+0.00(+0.00%)
May 20, 2024	1.320	1.320	1.310	1.310	343	-0.01(-0.76%)
May 17, 2024	1.320	1.320	1.320	1.320	162	+0.01(+0.99%)
May 13, 2024				1.307	23	+0.02(+1.32%)
May 10, 2024	1.280	1.290	1.280	1.290	736	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices