Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.930	1.920	1.930	1,000	+0.04(+2.12%)
Mar 25, 2024				1.890	0	+0.00(+0.00%)
Mar 21, 2024				1.890	0	-0.08(-4.06%)
Mar 15, 2024				1.970	0	-0.01(-0.51%)
Mar 11, 2024				1.980	0	-0.02(-1.00%)
Mar 08, 2024	1.980	2.000	1.980	2.000	1,050	-0.04(-1.96%)
Feb 29, 2024				2.040	0	+0.04(+2.00%)
Feb 27, 2024				2.000	0	+0.12(+6.38%)
Feb 26, 2024	1.800	1.880	1.800	1.880	7,700	+0.07(+3.87%)
Feb 23, 2024	1.810	1.810	1.810	1.810	100	-0.09(-4.74%)
Feb 20, 2024				1.900	1	+0.24(+14.46%)
Feb 16, 2024	1.700	1.700	1.660	1.660	1,000	+0.01(+0.61%)
Feb 12, 2024				1.650	0	+0.00(+0.00%)
Feb 09, 2024	1.710	1.710	1.650	1.650	300	+0.00(+0.00%)
Feb 08, 2024	1.650	1.650	1.650	1.650	250	-0.06(-3.51%)
Feb 06, 2024				1.710	0	-0.03(-1.72%)
Feb 05, 2024	1.770	1.770	1.740	1.740	292	-0.06(-3.33%)
Feb 01, 2024				1.800	0	-0.13(-6.72%)
Jan 30, 2024				1.930	0	+0.21(+11.93%)
Jan 25, 2024				1.724	0	-0.05(-2.60%)
Jan 24, 2024	1.928	1.928	1.770	1.770	1,610	-0.14(-7.33%)
Jan 22, 2024				1.910	25	+0.01(+0.53%)
Jan 12, 2024				1.900	0	+0.02(+1.06%)
Jan 11, 2024	1.910	1.910	1.880	1.880	1,200	-0.10(-5.05%)
Jan 05, 2024				1.980	0	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices