Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0001 8,466,672 -0.00(-50.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 505,500 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 17,001,500 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,513,683 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0002 18,508,172 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 8,011,500 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0001 0.0002 2,723,800 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 1,512,800 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0001 0.0002 44,873,756 +0.00(+100.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0001 208,500 -0.00(-50.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0.0002 11,827,799 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 3,182,501 +0.00(+100.00%)
Mar 12, 2012 0.0002 0.0003 0.0001 0.0001 30,650,396 -0.00(-50.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 40,478,272 +0.00(+100.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0001 3,248,899 -0.00(-50.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0.0002 1,026,917 +0.00(+100.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 6,305,487 -0.00(-50.00%)
Mar 02, 2012 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0001 0.0002 9,006,750 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0002 0.0001 0.0001 10,785,900 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 1,372,300 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0001 0.0001 4,373,698 -0.00(-50.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0002 31,615,000 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0002 12,055,000 +0.00(+100.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 1,982,567 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 1,496,440 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.