Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5681
0.5937
0.5560
0.5663
173,377
-0.01(-1.53%)
Mar 30, 2020
0.5729
0.6200
0.5500
0.5751
299,130
-0.01(-1.39%)
Mar 27, 2020
0.5911
0.6185
0.5832
0.5832
340,000
-0.05(-7.43%)
Mar 26, 2020
0.5952
0.6431
0.5952
0.6300
234,118
+0.06(+11.13%)
Mar 25, 2020
0.5905
0.6319
0.5669
0.5669
207,968
-0.00(-0.56%)
Mar 24, 2020
0.5470
0.5962
0.5310
0.5701
191,041
+0.05(+9.11%)
Mar 23, 2020
0.5388
0.5555
0.5159
0.5225
438,383
-0.01(-2.39%)
Mar 20, 2020
0.6032
0.6170
0.5260
0.5353
351,800
-0.07(-12.25%)
Mar 19, 2020
0.5686
0.6277
0.5490
0.6100
346,156
+0.08(+14.70%)
Mar 18, 2020
0.5570
0.6120
0.5100
0.5318
379,196
-0.03(-5.14%)
Mar 17, 2020
0.5614
0.6500
0.5426
0.5606
326,753
+0.03(+5.20%)
Mar 16, 2020
0.5304
0.5672
0.5100
0.5329
533,025
-0.13(-19.38%)
Mar 13, 2020
0.6536
0.6749
0.6104
0.6610
249,900
+0.05(+7.58%)
Mar 12, 2020
0.6448
0.6710
0.6037
0.6144
705,026
-0.10(-13.78%)
Mar 11, 2020
0.7407
0.7507
0.7101
0.7126
380,849
-0.02(-2.45%)
Mar 10, 2020
0.7284
0.7386
0.7167
0.7305
322,473
+0.01(+1.76%)
Mar 09, 2020
0.7491
0.7570
0.6999
0.7179
390,653
-0.09(-11.45%)
Mar 06, 2020
0.7939
0.8107
0.7820
0.8107
193,000
+0.02(+2.08%)
Mar 05, 2020
0.8115
0.8196
0.7840
0.7942
92,723
-0.07(-8.29%)
Mar 04, 2020
0.8663
0.8680
0.8265
0.8660
148,639
-0.01(-1.46%)
Mar 03, 2020
0.8817
0.9097
0.8530
0.8788
319,291
+0.03(+3.99%)
Mar 02, 2020
0.8358
0.8700
0.8259
0.8451
222,621
+0.03(+3.49%)
Feb 28, 2020
0.8410
0.8550
0.8000
0.8166
162,500
-0.03(-3.86%)
Feb 27, 2020
0.8700
0.9000
0.8494
0.8494
135,506
-0.03(-3.44%)
Feb 26, 2020
0.8845
0.9060
0.8782
0.8797
102,210
-0.00(-0.02%)
Feb 25, 2020
0.9116
0.9150
0.8780
0.8799
112,892
-0.05(-5.39%)
Feb 24, 2020
0.9237
0.9540
0.9144
0.9300
90,076
-0.03(-3.14%)
Feb 21, 2020
0.9705
0.9740
0.9410
0.9601
59,200
+0.00(+0.09%)
Feb 20, 2020
0.9530
0.9650
0.9316
0.9592
92,317
-0.01(-1.21%)
Feb 19, 2020
0.9613
0.9857
0.9591
0.9709
42,579
-0.00(-0.47%)
Feb 18, 2020
0.9700
0.9838
0.9545
0.9755
179,199
-0.02(-2.15%)
Feb 14, 2020
1.010
1.010
0.9900
0.9969
73,600
-0.02(-1.78%)
Feb 13, 2020
1.010
1.030
1.000
1.015
48,877
-0.01(-0.98%)
Feb 12, 2020
1.031
1.050
1.015
1.025
184,982
+0.04(+4.06%)
Feb 11, 2020
1.010
1.010
0.9744
0.9850
107,224
-0.06(-5.74%)
Feb 10, 2020
1.040
1.050
1.020
1.045
64,355
+0.02(+2.45%)
Feb 07, 2020
1.012
1.050
1.010
1.020
79,400
-0.00(-0.49%)
Feb 06, 2020
1.030
1.040
1.020
1.025
32,980
+0.02(+2.24%)
Feb 05, 2020
0.9799
1.010
0.9799
1.002
97,973
+0.04(+4.54%)
Feb 04, 2020
0.9640
0.9708
0.9487
0.9590
119,172
+0.01(+1.54%)
Feb 03, 2020
0.9580
0.9660
0.9310
0.9445
51,055
-0.01(-0.57%)
Jan 31, 2020
0.9311
0.9643
0.9311
0.9499
186,700
-0.02(-2.37%)
Jan 30, 2020
0.9571
0.9730
0.9270
0.9730
114,062
+0.04(+4.51%)
Jan 29, 2020
0.9333
0.9429
0.9262
0.9310
71,517
-0.00(-0.21%)
Jan 28, 2020
0.9326
0.9529
0.9268
0.9330
103,790
+0.01(+0.72%)
Jan 27, 2020
0.9143
0.9462
0.9143
0.9263
101,591
-0.02(-2.00%)
Jan 24, 2020
0.9520
0.9649
0.9400
0.9452
84,300
-0.02(-1.62%)
Jan 23, 2020
0.9539
0.9681
0.9480
0.9608
460,976
-0.01(-0.74%)
Jan 22, 2020
0.9479
0.9721
0.9370
0.9680
185,660
+0.01(+0.52%)
Jan 21, 2020
0.9698
0.9738
0.9500
0.9630
445,988
-0.03(-2.74%)
Jan 17, 2020
0.9823
0.9901
0.9780
0.9901
168,100
+0.02(+2.08%)
Jan 16, 2020
0.9678
0.9729
0.9667
0.9699
131,989
+0.00(+0.17%)
Jan 15, 2020
0.9671
0.9720
0.9532
0.9683
95,856
+0.00(+0.27%)
Jan 14, 2020
0.9700
0.9800
0.9600
0.9657
74,496
-0.02(-2.21%)
Jan 13, 2020
0.9707
1.000
0.9653
0.9875
105,988
+0.01(+0.56%)
Jan 10, 2020
0.9878
0.9920
0.9677
0.9820
127,900
-0.04(-3.73%)
Jan 09, 2020
1.005
1.020
0.9987
1.020
49,094
-0.00(-0.24%)
Jan 08, 2020
1.030
1.030
1.010
1.022
138,105
+0.00(+0.49%)
Jan 07, 2020
1.010
1.030
1.010
1.018
165,115
+0.00(+0.15%)
Jan 06, 2020
1.010
1.020
1.000
1.016
339,758
-0.01(-1.36%)
Jan 03, 2020
1.020
1.030
1.000
1.030
59,800
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.