Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.729 -0.031 (-1.74%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.266 1.270 1.240 1.240 36,191 -0.03(-2.36%)
Mar 30, 2023 1.280 1.300 1.270 1.270 45,974 +0.01(+0.79%)
Mar 29, 2023 1.250 1.280 1.250 1.260 137,863 +0.05(+3.79%)
Mar 28, 2023 1.223 1.223 1.210 1.214 45,072 +0.00(+0.33%)
Mar 27, 2023 1.233 1.233 1.200 1.210 80,810 +0.00(+0.41%)
Mar 24, 2023 1.210 1.220 1.190 1.205 46,328 -0.04(-3.60%)
Mar 23, 2023 1.280 1.280 1.212 1.250 58,122 -0.02(-1.57%)
Mar 22, 2023 1.320 1.323 1.270 1.270 27,620 -0.05(-3.79%)
Mar 21, 2023 1.327 1.340 1.305 1.320 68,956 +0.08(+6.45%)
Mar 20, 2023 1.210 1.270 1.210 1.240 70,623 +0.04(+3.33%)
Mar 17, 2023 1.195 1.228 1.180 1.200 53,372 -0.03(-2.04%)
Mar 16, 2023 1.230 1.240 1.210 1.225 164,395 -0.02(-2.00%)
Mar 15, 2023 1.236 1.270 1.226 1.250 122,465 -0.08(-6.33%)
Mar 14, 2023 1.350 1.350 1.320 1.335 288,824 +0.06(+5.08%)
Mar 13, 2023 1.280 1.300 1.260 1.270 970,079 -0.06(-4.51%)
Mar 10, 2023 1.380 1.380 1.330 1.330 3,827,266 -0.05(-3.62%)
Mar 09, 2023 1.391 1.403 1.370 1.380 35,261 -0.02(-1.43%)
Mar 08, 2023 1.420 1.420 1.400 1.400 39,008 +0.00(+0.00%)
Mar 07, 2023 1.400 1.400 1.371 1.400 74,024 -0.02(-1.41%)
Mar 06, 2023 1.420 1.450 1.420 1.420 52,236 +0.01(+0.71%)
Mar 03, 2023 1.400 1.420 1.390 1.410 17,675 +0.04(+2.92%)
Mar 02, 2023 1.380 1.380 1.360 1.370 60,214 -0.01(-0.72%)
Mar 01, 2023 1.390 1.400 1.380 1.380 33,704 +0.00(+0.00%)
Feb 28, 2023 1.415 1.420 1.380 1.380 52,597 +0.01(+0.44%)
Feb 27, 2023 1.370 1.386 1.361 1.374 40,664 +0.02(+1.78%)
Feb 24, 2023 1.355 1.366 1.340 1.350 46,660 -0.01(-0.74%)
Feb 23, 2023 1.370 1.380 1.350 1.360 104,653 +0.02(+1.49%)
Feb 22, 2023 1.370 1.370 1.340 1.340 30,763 -0.04(-2.90%)
Feb 21, 2023 1.384 1.397 1.380 1.380 29,360 -0.06(-4.17%)
Feb 17, 2023 1.400 1.440 1.400 1.440 49,283 +0.03(+2.13%)
Feb 16, 2023 1.410 1.430 1.410 1.410 24,398 +0.01(+1.08%)
Feb 15, 2023 1.380 1.400 1.380 1.395 26,710 -0.01(-1.06%)
Feb 14, 2023 1.390 1.410 1.380 1.410 39,006 +0.00(+0.00%)
Feb 13, 2023 1.410 1.420 1.390 1.410 229,348 +0.05(+3.68%)
Feb 10, 2023 1.375 1.380 1.360 1.360 146,677 -0.06(-4.23%)
Feb 09, 2023 1.420 1.430 1.400 1.420 68,225 +0.01(+0.71%)
Feb 08, 2023 1.400 1.410 1.390 1.410 48,401 +0.02(+1.44%)
Feb 07, 2023 1.375 1.390 1.370 1.390 83,478 +0.01(+0.72%)
Feb 06, 2023 1.370 1.390 1.370 1.380 292,074 +0.03(+2.22%)
Feb 03, 2023 1.343 1.363 1.340 1.350 38,080 -0.05(-3.57%)
Feb 02, 2023 1.385 1.420 1.385 1.400 50,972 -0.06(-4.11%)
Feb 01, 2023 1.430 1.470 1.430 1.460 109,390 +0.04(+2.82%)
Jan 31, 2023 1.430 1.440 1.410 1.420 49,465 +0.02(+1.18%)
Jan 30, 2023 1.440 1.440 1.400 1.403 70,848 -0.03(-1.85%)
Jan 27, 2023 1.410 1.430 1.410 1.430 123,543 +0.04(+2.88%)
Jan 26, 2023 1.400 1.410 1.390 1.390 113,643 +0.01(+0.72%)
Jan 25, 2023 1.390 1.390 1.380 1.380 40,171 -0.01(-0.72%)
Jan 24, 2023 1.380 1.400 1.380 1.390 489,415 -0.01(-0.71%)
Jan 23, 2023 1.387 1.400 1.370 1.400 94,535 +0.00(+0.00%)
Jan 20, 2023 1.380 1.410 1.375 1.400 47,725 +0.05(+3.70%)
Jan 19, 2023 1.340 1.360 1.330 1.350 35,390 -0.03(-2.17%)
Jan 18, 2023 1.370 1.380 1.350 1.380 69,345 +0.03(+2.22%)
Jan 17, 2023 1.350 1.360 1.320 1.350 32,501 -0.03(-2.17%)
Jan 13, 2023 1.375 1.380 1.350 1.380 108,712 +0.03(+2.22%)
Jan 12, 2023 1.345 1.360 1.345 1.350 30,817 +0.02(+1.50%)
Jan 11, 2023 1.330 1.340 1.320 1.330 46,673 -0.03(-2.21%)
Jan 10, 2023 1.338 1.360 1.330 1.360 49,426 +0.04(+3.03%)
Jan 09, 2023 1.320 1.340 1.320 1.320 72,556 -0.02(-1.49%)
Jan 06, 2023 1.320 1.340 1.320 1.340 71,985 +0.01(+0.75%)
Jan 05, 2023 1.310 1.330 1.300 1.330 74,004 +0.02(+1.53%)
Jan 04, 2023 1.320 1.340 1.310 1.310 91,610 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.