Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		3.650	3.650	3.650	0	-0.01(-0.30%)
Mar 26, 2013	3.550	3.661	3.550	3.661	3,688	+0.31(+9.12%)
Mar 25, 2013	3.326	3.355	3.326	3.355	2,300	+0.08(+2.41%)
Mar 22, 2013	3.180	3.276	3.180	3.276	4,000	+0.15(+4.73%)
Mar 21, 2013	3.128	3.128	3.128	3.128	400	-0.07(-2.07%)
Mar 15, 2013		3.194	3.194	3.194	0	+0.03(+0.88%)
Mar 13, 2013		3.166	3.166	3.166	0	+0.05(+1.50%)
Mar 12, 2013	3.128	3.128	3.051	3.119	9,000	+0.01(+0.20%)
Mar 11, 2013	3.077	3.128	3.077	3.113	13,400	+0.08(+2.47%)
Mar 08, 2013	3.018	3.038	2.990	3.038	13,076	+0.07(+2.27%)
Mar 07, 2013	2.971	2.971	2.971	2.971	500	+0.39(+15.03%)
Mar 06, 2013	2.612	2.612	2.582	2.582	2,600	-0.43(-14.21%)
Mar 04, 2013	3.010	3.010	3.010	3.010	0	+0.13(+4.70%)
Mar 01, 2013	2.563	2.875	2.563	2.875	1,000	+0.32(+12.61%)
Feb 22, 2013	2.553	2.553	2.553	2.553	0	-0.18(-6.48%)
Jan 29, 2013	2.730	2.730	2.730	2.730	0	-0.05(-1.76%)
Jan 22, 2013		2.779	2.779	2.779	0	-0.08(-2.70%)
Jan 14, 2013		2.856	2.856	2.856	100	+0.43(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices