Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.880 7.100 6.877 7.098 2,500 +0.45(+6.73%)
Mar 27, 2024 6.650 6.650 6.650 6.650 200 +0.20(+3.10%)
Mar 26, 2024 6.460 6.460 6.450 6.450 3,000 +0.00(+0.00%)
Mar 25, 2024 6.460 6.460 6.450 6.450 4,860 -0.01(-0.15%)
Mar 22, 2024 6.455 6.460 6.440 6.460 1,702 -0.01(-0.15%)
Mar 21, 2024 6.460 6.470 6.442 6.470 5,759 +0.02(+0.31%)
Mar 20, 2024 6.450 6.490 6.400 6.450 3,998 +0.00(+0.00%)
Mar 19, 2024 6.450 6.450 6.425 6.450 14,630 +0.01(+0.16%)
Mar 18, 2024 6.450 6.450 6.150 6.440 2,335 -0.06(-0.92%)
Mar 15, 2024 6.500 6.500 6.500 6.500 100 -0.05(-0.76%)
Mar 14, 2024 6.650 6.650 6.550 6.550 1,900 -0.15(-2.24%)
Mar 12, 2024 6.700 0 -0.10(-1.47%)
Mar 07, 2024 6.800 0 +0.09(+1.34%)
Mar 06, 2024 6.798 6.798 6.710 6.710 1,300 -0.14(-2.04%)
Mar 05, 2024 6.300 6.900 6.300 6.850 31,780 +0.40(+6.20%)
Mar 04, 2024 7.100 7.100 5.800 6.450 28,982 -0.71(-9.92%)
Mar 01, 2024 7.550 7.550 7.160 7.160 10,741 -0.39(-5.17%)
Feb 29, 2024 7.550 7.700 7.550 7.550 22,315 -0.30(-3.82%)
Feb 28, 2024 7.850 7.850 7.750 7.850 9,730 -0.15(-1.88%)
Feb 26, 2024 8.000 0 +0.00(+0.00%)
Feb 23, 2024 8.080 8.080 8.000 8.000 425 -0.10(-1.23%)
Feb 22, 2024 8.104 8.104 8.100 8.100 800 -0.10(-1.22%)
Feb 15, 2024 8.200 0 +0.00(+0.00%)
Feb 14, 2024 8.200 8.200 8.200 8.200 400 -0.05(-0.61%)
Feb 13, 2024 8.000 8.350 8.000 8.250 2,100 +0.25(+3.12%)
Feb 12, 2024 8.900 8.900 7.670 8.000 7,153 -0.70(-8.05%)
Feb 09, 2024 9.100 9.102 8.700 8.700 11,600 -0.40(-4.40%)
Feb 08, 2024 9.080 9.100 9.080 9.100 800 +0.00(+0.00%)
Feb 05, 2024 9.100 0 +0.05(+0.55%)
Feb 01, 2024 9.050 0 -0.05(-0.55%)
Jan 31, 2024 9.600 9.800 9.000 9.100 40,330 -0.85(-8.54%)
Jan 30, 2024 9.950 9.950 9.950 9.950 5,000 -0.05(-0.50%)
Jan 24, 2024 10.00 0 +0.10(+1.01%)
Jan 22, 2024 9.900 0 +0.15(+1.54%)
Jan 18, 2024 9.750 0 -0.10(-1.02%)
Jan 17, 2024 9.850 9.850 9.850 9.850 100 +0.10(+1.03%)
Jan 16, 2024 9.750 9.750 9.750 9.750 8,700 +0.40(+4.28%)
Jan 12, 2024 9.653 9.800 9.350 9.350 17,589 -0.20(-2.09%)
Jan 11, 2024 9.850 9.850 9.550 9.550 1,200 -0.30(-3.05%)
Jan 10, 2024 10.10 10.10 9.450 9.850 21,655 -0.15(-1.50%)
Jan 09, 2024 10.00 10.00 10.00 10.00 7,500 -0.25(-2.44%)
Jan 08, 2024 10.25 10.29 9.550 10.25 40,086 -0.00(-0.02%)
Jan 05, 2024 10.25 10.25 10.25 10.25 2,000 +0.00(+0.02%)
Jan 04, 2024 10.30 10.30 10.20 10.25 15,628 -0.05(-0.49%)
Jan 03, 2024 10.32 10.40 10.30 10.30 6,000 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.