Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		2.217	2.217	2.217	0	+0.04(+1.70%)
Mar 29, 2017	2.170	2.180	2.170	2.180	2,500	+0.20(+10.32%)
Mar 24, 2017		1.976	1.976	1.976	0	-0.05(-2.49%)
Mar 21, 2017		2.026	2.026	2.026	0	-0.03(-1.49%)
Mar 20, 2017	2.093	2.093	2.052	2.057	19,750	-0.08(-3.91%)
Mar 17, 2017	2.141	2.141	2.141	2.141	100	-0.03(-1.35%)
Mar 16, 2017	2.183	2.183	2.170	2.170	3,500	-0.01(-0.46%)
Mar 15, 2017	2.070	2.180	2.066	2.180	4,000	+0.16(+7.74%)
Mar 14, 2017	1.988	2.061	1.988	2.023	15,050	-0.05(-2.63%)
Mar 13, 2017	2.068	2.078	2.068	2.078	1,500	+0.10(+4.84%)
Mar 09, 2017		1.982	1.982	1.982	0	-0.13(-6.34%)
Mar 08, 2017	2.116	2.116	2.116	2.116	1,000	-0.08(-3.62%)
Mar 07, 2017	2.204	2.204	2.196	2.196	1,000	-0.01(-0.50%)
Mar 06, 2017	2.207	2.207	2.207	2.207	27,627	-0.01(-0.62%)
Mar 03, 2017	2.220	2.220	2.220	2.220	2,000	+0.01(+0.50%)
Mar 02, 2017	2.209	2.209	2.209	2.209	17,500	-0.03(-1.41%)
Mar 01, 2017	2.241	2.241	2.241	2.241	291	-0.02(-1.01%)
Feb 27, 2017		2.264	2.264	2.264	6,600	-0.08(-3.44%)
Feb 23, 2017		2.345	2.345	2.345	0	-0.06(-2.31%)
Feb 22, 2017	2.400	2.400	2.400	2.400	600	-0.05(-1.86%)
Feb 21, 2017	2.446	2.446	2.430	2.445	1,510	+0.03(+1.17%)
Feb 16, 2017		2.417	2.417	2.417	0	+0.01(+0.27%)
Feb 14, 2017		2.411	2.411	2.411	0	-0.05(-1.89%)
Feb 10, 2017		2.457	2.457	2.457	0	+0.09(+3.98%)
Feb 09, 2017	2.403	2.403	2.362	2.363	18,300	+0.05(+2.23%)
Feb 07, 2017		2.312	2.312	2.312	14,800	-0.13(-5.32%)
Feb 06, 2017	2.457	2.457	2.441	2.441	1,120	-0.10(-3.75%)
Feb 03, 2017	2.537	2.537	2.537	2.537	1,000	+0.05(+2.11%)
Jan 23, 2017		2.484	2.484	2.484	8,000	-0.15(-5.54%)
Jan 20, 2017	2.621	2.630	2.621	2.630	4,608	+0.05(+2.01%)
Jan 19, 2017	2.451	2.578	2.451	2.578	6,000	+0.14(+5.71%)
Jan 18, 2017	2.438	2.438	2.435	2.438	1,034	-0.13(-5.10%)
Jan 17, 2017	2.605	2.606	2.570	2.570	2,400	-0.08(-2.98%)
Jan 13, 2017		2.648	2.648	2.648	0	+0.03(+1.29%)
Jan 12, 2017	2.615	2.615	2.615	2.615	1,900	-0.00(-0.16%)
Jan 09, 2017		2.619	2.619	2.619	0	-0.02(-0.66%)
Jan 06, 2017	2.644	2.644	2.636	2.636	1,000	+0.12(+4.65%)
Jan 05, 2017	2.506	2.519	2.506	2.519	2,000	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices