Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0020 0.0020 0.0020 67 -0.00(-60.78%)
Mar 30, 2015 0.0051 0.0051 0.0051 0.0051 157,660 +0.00(+2.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+900.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0051 0.0005 0.0005 2,368 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2015 0.0005 0.0005 0.0005 15 +0.00(+0.00%)
Feb 27, 2015 0.0005 0.0005 0.0005 0.0005 19,322 -0.00(-16.67%)
Feb 26, 2015 0.0050 0.0050 0.0005 0.0006 124,874 -0.00(-88.68%)
Feb 25, 2015 0.0005 0.0053 0.0005 0.0053 20,162 +0.00(+960.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0005 19 +0.00(+0.00%)
Feb 10, 2015 0.0052 0.0052 0.0005 0.0005 48,000 -0.00(-90.57%)
Feb 09, 2015 0.0005 0.0053 0.0005 0.0053 16,700 +0.00(+919.23%)
Feb 06, 2015 0.0005 0.0005 0.0005 0.0005 14,999 -0.00(-52.73%)
Feb 03, 2015 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 4,505 +0.00(+83.33%)
Jan 27, 2015 0.0006 0.0006 0.0006 0.0006 25,639 +0.00(+20.00%)
Jan 23, 2015 0.0005 0.0005 0.0005 31 +0.00(+0.00%)
Jan 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 -0.01(-91.07%)
Jan 08, 2015 0.0056 0.0056 0.0056 0.0056 10,003 +0.01(+1020.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.