Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0039 0.0039 0.0025 0.0029 985,000 -0.00(-21.62%)
Mar 28, 2019 0.0036 0.0038 0.0034 0.0037 260,000 +0.00(+8.82%)
Mar 27, 2019 0.0035 0.0039 0.0032 0.0034 566,193 -0.00(-2.86%)
Mar 26, 2019 0.0032 0.0035 0.0029 0.0035 817,093 +0.00(+6.06%)
Mar 25, 2019 0.0038 0.0038 0.0023 0.0033 881,000 +0.00(+3.12%)
Mar 22, 2019 0.0027 0.0032 0.0027 0.0032 820,000 +0.00(+0.00%)
Mar 21, 2019 0.0032 0.0032 0.0025 0.0032 841,700 +0.00(+0.00%)
Mar 20, 2019 0.0022 0.0032 0.0022 0.0032 731,333 +0.00(+10.34%)
Mar 19, 2019 0.0025 0.0029 0.0022 0.0029 430,000 +0.00(+0.00%)
Mar 18, 2019 0.0029 0.0029 0.0023 0.0029 856,660 +0.00(+11.54%)
Mar 15, 2019 0.0022 0.0026 0.0022 0.0026 381,900 +0.00(+4.00%)
Mar 14, 2019 0.0019 0.0025 0.0019 0.0025 50,000 -0.00(-3.85%)
Mar 13, 2019 0.0020 0.0027 0.0020 0.0026 854,000 +0.00(+0.00%)
Mar 12, 2019 0.0026 0.0026 0.0026 0.0026 267,000 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0026 0.0020 0.0026 1,267,333 -0.00(-3.70%)
Mar 08, 2019 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+8.00%)
Mar 07, 2019 0.0028 0.0028 0.0019 0.0025 1,254,000 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0025 0.0020 0.0025 58,000 +0.00(+0.00%)
Mar 05, 2019 0.0025 0.0029 0.0020 0.0025 1,453,653 -0.00(-3.85%)
Mar 04, 2019 0.0024 0.0028 0.0024 0.0026 222,354 +0.00(+30.00%)
Mar 01, 2019 0.0037 0.0037 0.0020 0.0020 5,562,500 -0.00(-47.37%)
Feb 28, 2019 0.0022 0.0039 0.0019 0.0038 7,600,050 +0.00(+80.95%)
Feb 27, 2019 0.0020 0.0022 0.0015 0.0021 2,805,000 +0.00(+5.00%)
Feb 26, 2019 0.0020 0.0020 0.0017 0.0020 3,017,125 -0.00(-13.04%)
Feb 25, 2019 0.0029 0.0029 0.0020 0.0023 5,274,370 -0.00(-17.86%)
Feb 22, 2019 0.0029 0.0029 0.0020 0.0028 5,830,200 +0.00(+27.27%)
Feb 21, 2019 0.0028 0.0028 0.0020 0.0022 7,762,215 -0.00(-21.43%)
Feb 20, 2019 0.0029 0.0030 0.0021 0.0028 8,315,500 -0.00(-26.32%)
Feb 19, 2019 0.0037 0.0038 0.0030 0.0038 1,203,500 +0.00(+0.00%)
Feb 15, 2019 0.0034 0.0040 0.0030 0.0038 3,088,000 +0.00(+11.76%)
Feb 14, 2019 0.0040 0.0041 0.0030 0.0034 1,200,000 -0.00(-15.00%)
Feb 13, 2019 0.0034 0.0040 0.0034 0.0040 492,500 +0.00(+0.00%)
Feb 12, 2019 0.0040 0.0040 0.0034 0.0040 292,500 -0.00(-2.44%)
Feb 11, 2019 0.0035 0.0041 0.0034 0.0041 281,000 +0.00(+17.14%)
Feb 08, 2019 0.0040 0.0040 0.0032 0.0035 791,000 +0.00(+0.00%)
Feb 07, 2019 0.0039 0.0040 0.0025 0.0035 2,875,625 -0.00(-10.26%)
Feb 06, 2019 0.0034 0.0039 0.0034 0.0039 11,000 +0.00(+0.00%)
Feb 05, 2019 0.0040 0.0040 0.0039 0.0039 54,143 -0.00(-7.14%)
Feb 04, 2019 0.0033 0.0044 0.0030 0.0042 341,351 -0.00(-4.55%)
Feb 01, 2019 0.0045 0.0045 0.0036 0.0044 515,600 -0.00(-2.22%)
Jan 31, 2019 0.0025 0.0046 0.0025 0.0045 475,723 +0.00(+18.42%)
Jan 30, 2019 0.0028 0.0038 0.0028 0.0038 1,171,479 +0.00(+26.67%)
Jan 29, 2019 0.0028 0.0030 0.0028 0.0030 1,010,000 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0028 0.0030 112,000 +0.00(+0.00%)
Jan 25, 2019 0.0028 0.0038 0.0028 0.0030 604,300 -0.00(-21.05%)
Jan 24, 2019 0.0030 0.0038 0.0028 0.0038 354,709 +0.00(+26.67%)
Jan 23, 2019 0.0028 0.0030 0.0028 0.0030 361,800 -0.00(-14.29%)
Jan 22, 2019 0.0043 0.0043 0.0030 0.0035 466,572 -0.00(-7.89%)
Jan 18, 2019 0.0033 0.0038 0.0033 0.0038 355,000 +0.00(+26.67%)
Jan 17, 2019 0.0028 0.0033 0.0028 0.0030 263,000 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0030 0.0025 0.0030 116,200 -0.00(-11.76%)
Jan 15, 2019 0.0029 0.0038 0.0025 0.0034 2,327,630 -0.00(-10.53%)
Jan 14, 2019 0.0038 0.0038 0.0038 0.0038 11,000 +0.00(+0.00%)
Jan 11, 2019 0.0038 0.0040 0.0029 0.0038 333,000 -0.00(-7.32%)
Jan 10, 2019 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+7.89%)
Jan 09, 2019 0.0034 0.0040 0.0028 0.0038 286,358 -0.00(-5.00%)
Jan 08, 2019 0.0035 0.0040 0.0035 0.0040 302,000 -0.00(-6.98%)
Jan 07, 2019 0.0035 0.0043 0.0035 0.0043 369,857 -0.00(-2.27%)
Jan 04, 2019 0.0043 0.0045 0.0036 0.0044 275,500 +0.00(+10.00%)
Jan 03, 2019 0.0033 0.0040 0.0030 0.0040 328,343 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.