Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0017 0.0017 0.0010 0.0013 3,010,000 +0.00(+8.33%)
Mar 30, 2020 0.0012 0.0012 0.0012 0.0012 1,157,501 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0012 0.0012 962,500 -0.00(-20.00%)
Mar 25, 2020 0.0013 0.0015 0.0013 0.0015 4,249,199 +0.00(+15.38%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 350,000 +0.00(+0.00%)
Mar 23, 2020 0.0010 0.0013 0.0010 0.0013 1,318,076 +0.00(+30.00%)
Mar 20, 2020 0.0009 0.0010 0.0008 0.0010 743,600 +0.00(+11.11%)
Mar 19, 2020 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Mar 18, 2020 0.0009 0.0009 0.0007 0.0009 1,134,000 -0.00(-10.00%)
Mar 17, 2020 0.0009 0.0010 0.0007 0.0010 3,075,003 -0.00(-9.09%)
Mar 16, 2020 0.0007 0.0011 0.0007 0.0011 74,001 -0.00(-15.38%)
Mar 12, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 11, 2020 0.0009 0.0014 0.0009 0.0014 2,179,999 +0.00(+40.00%)
Mar 10, 2020 0.0009 0.0010 0.0009 0.0010 3,338,700 +0.00(+25.00%)
Mar 09, 2020 0.0008 0.0011 0.0007 0.0008 7,138,348 -0.00(-27.27%)
Mar 06, 2020 0.0010 0.0011 0.0008 0.0011 2,320,000 +0.00(+10.00%)
Mar 05, 2020 0.0010 0.0010 0.0010 0.0010 709,483 -0.00(-9.09%)
Mar 04, 2020 0.0009 0.0011 0.0008 0.0011 16,163,619 -0.00(-8.33%)
Mar 03, 2020 0.0012 0.0013 0.0012 0.0012 30,000 +0.00(+20.00%)
Mar 02, 2020 0.0010 0.0010 0.0010 0.0010 290,000 -0.00(-9.09%)
Feb 28, 2020 0.0011 0.0013 0.0011 0.0011 28,300 -0.00(-8.33%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0012 1,015,000 +0.00(+9.09%)
Feb 26, 2020 0.0009 0.0014 0.0009 0.0011 495,000 -0.00(-21.43%)
Feb 25, 2020 0.0014 0.0014 0.0010 0.0014 430,000 +0.00(+0.00%)
Feb 21, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 20, 2020 0.0012 0.0012 0.0012 0.0012 107,000 -0.00(-7.69%)
Feb 19, 2020 0.0015 0.0015 0.0013 0.0013 930,000 +0.00(+8.33%)
Feb 18, 2020 0.0014 0.0015 0.0011 0.0012 3,377,000 -0.00(-20.00%)
Feb 14, 2020 0.0014 0.0015 0.0010 0.0015 2,744,000 +0.00(+7.14%)
Feb 13, 2020 0.0012 0.0014 0.0012 0.0014 194,000 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0014 0.0012 0.0014 120,000 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 07, 2020 0.0014 0.0014 0.0011 0.0011 224,000 -0.00(-21.43%)
Feb 06, 2020 0.0011 0.0014 0.0010 0.0014 664,914 -0.00(-6.67%)
Feb 05, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0015 0.0012 0.0015 39,500 +0.00(+15.38%)
Feb 03, 2020 0.0016 0.0016 0.0012 0.0013 168,000 -0.00(-13.33%)
Jan 31, 2020 0.0013 0.0015 0.0012 0.0015 1,131,300 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0015 0.0008 0.0015 593,772 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0015 728,969 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0015 0.0011 0.0015 2,024,028 +0.00(+25.00%)
Jan 27, 2020 0.0011 0.0013 0.0011 0.0012 2,880,499 +0.00(+33.33%)
Jan 24, 2020 0.0008 0.0009 0.0008 0.0009 1,601,600 +0.00(+0.00%)
Jan 23, 2020 0.0012 0.0012 0.0008 0.0009 2,074,000 -0.00(-25.00%)
Jan 22, 2020 0.0008 0.0012 0.0008 0.0012 254,300 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0012 0.0008 0.0012 1,014,000 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0013 0.0008 0.0012 3,433,500 -0.00(-7.69%)
Jan 16, 2020 0.0011 0.0013 0.0009 0.0013 1,951,773 +0.00(+8.33%)
Jan 15, 2020 0.0012 0.0014 0.0010 0.0012 400,024 +0.00(+9.09%)
Jan 14, 2020 0.0010 0.0013 0.0009 0.0011 643,736 +0.00(+10.00%)
Jan 13, 2020 0.0010 0.0011 0.0010 0.0010 1,168,804 -0.00(-33.33%)
Jan 10, 2020 0.0011 0.0015 0.0010 0.0015 2,255,000 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 150,000 +0.00(+0.00%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 270,000 -0.00(-6.67%)
Jan 06, 2020 0.0012 0.0015 0.0012 0.0015 110,000 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0011 0.0015 268,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.