Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0017 0.0018 0.0013 0.0016 5,906,200 -0.00(-11.11%)
Mar 30, 2021 0.0024 0.0024 0.0015 0.0018 10,442,387 -0.00(-18.18%)
Mar 29, 2021 0.0024 0.0024 0.0019 0.0022 3,560,696 -0.00(-4.35%)
Mar 26, 2021 0.0024 0.0024 0.0020 0.0023 3,301,500 +0.00(+15.00%)
Mar 25, 2021 0.0025 0.0025 0.0019 0.0020 3,523,582 -0.00(-13.04%)
Mar 24, 2021 0.0037 0.0037 0.0021 0.0023 5,438,940 -0.00(-11.54%)
Mar 23, 2021 0.0029 0.0029 0.0024 0.0026 1,793,383 -0.00(-7.14%)
Mar 22, 2021 0.0030 0.0030 0.0024 0.0028 1,174,000 +0.00(+3.70%)
Mar 19, 2021 0.0023 0.0035 0.0023 0.0027 2,902,700 +0.00(+0.00%)
Mar 18, 2021 0.0022 0.0027 0.0022 0.0027 861,103 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0029 0.0022 0.0025 3,548,214 +0.00(+0.00%)
Mar 16, 2021 0.0024 0.0030 0.0024 0.0025 3,175,005 +0.00(+4.17%)
Mar 15, 2021 0.0030 0.0030 0.0022 0.0024 1,651,100 -0.00(-11.11%)
Mar 12, 2021 0.0025 0.0029 0.0021 0.0027 3,746,700 +0.00(+28.57%)
Mar 11, 2021 0.0025 0.0029 0.0020 0.0021 3,680,453 -0.00(-12.50%)
Mar 10, 2021 0.0025 0.0025 0.0020 0.0024 1,699,280 +0.00(+4.35%)
Mar 09, 2021 0.0023 0.0050 0.0020 0.0023 4,728,500 +0.00(+0.00%)
Mar 08, 2021 0.0030 0.0034 0.0021 0.0023 1,790,026 -0.00(-23.33%)
Mar 05, 2021 0.0033 0.0033 0.0020 0.0030 1,979,900 +0.00(+42.86%)
Mar 04, 2021 0.0026 0.0035 0.0020 0.0021 7,246,436 -0.00(-19.23%)
Mar 03, 2021 0.0037 0.0040 0.0025 0.0026 6,953,734 -0.00(-13.33%)
Mar 02, 2021 0.0042 0.0042 0.0027 0.0030 4,707,535 +0.00(+30.43%)
Mar 01, 2021 0.0025 0.0033 0.0022 0.0023 5,172,457 +0.00(+4.55%)
Feb 26, 2021 0.0032 0.0038 0.0020 0.0022 9,018,800 -0.00(-43.59%)
Feb 25, 2021 0.0054 0.0054 0.0035 0.0039 2,124,610 -0.00(-18.75%)
Feb 24, 2021 0.0039 0.0048 0.0030 0.0048 1,000,441 +0.00(+37.14%)
Feb 23, 2021 0.0048 0.0048 0.0025 0.0035 8,976,451 -0.00(-20.45%)
Feb 22, 2021 0.0050 0.0057 0.0038 0.0044 5,086,145 -0.00(-12.00%)
Feb 19, 2021 0.0069 0.0072 0.0042 0.0050 10,436,300 -0.00(-25.37%)
Feb 18, 2021 0.0067 0.0073 0.0051 0.0067 7,033,251 +0.00(+6.35%)
Feb 17, 2021 0.0057 0.0069 0.0046 0.0063 9,462,782 +0.00(+10.53%)
Feb 16, 2021 0.0054 0.0069 0.0042 0.0057 3,478,096 -0.00(-9.52%)
Feb 12, 2021 0.0069 0.0069 0.0050 0.0063 5,597,100 +0.00(+6.78%)
Feb 11, 2021 0.0079 0.0079 0.0056 0.0059 4,554,655 +0.00(+5.36%)
Feb 10, 2021 0.0062 0.0073 0.0050 0.0056 13,306,253 -0.00(-8.20%)
Feb 09, 2021 0.0061 0.0075 0.0045 0.0061 15,829,289 +0.00(+8.93%)
Feb 08, 2021 0.0046 0.0065 0.0040 0.0056 21,751,996 +0.00(+19.15%)
Feb 05, 2021 0.0050 0.0050 0.0040 0.0047 10,309,201 +0.00(+11.90%)
Feb 04, 2021 0.0060 0.0060 0.0042 0.0042 16,173,106 -0.00(-22.22%)
Feb 03, 2021 0.0051 0.0070 0.0039 0.0054 56,573,888 +0.00(+35.00%)
Feb 02, 2021 0.0040 0.0041 0.0031 0.0040 9,892,751 +0.00(+5.26%)
Feb 01, 2021 0.0038 0.0042 0.0026 0.0038 13,844,075 +0.00(+72.73%)
Jan 29, 2021 0.0030 0.0035 0.0022 0.0022 7,567,100 -0.00(-31.25%)
Jan 28, 2021 0.0040 0.0043 0.0025 0.0032 6,407,182 -0.00(-27.27%)
Jan 27, 2021 0.0025 0.0048 0.0022 0.0044 16,243,906 +0.00(+91.30%)
Jan 26, 2021 0.0018 0.0034 0.0018 0.0023 15,029,450 +0.00(+21.05%)
Jan 25, 2021 0.0019 0.0023 0.0015 0.0019 10,880,105 +0.00(+26.67%)
Jan 22, 2021 0.0014 0.0015 0.0012 0.0015 1,084,900 +0.00(+7.14%)
Jan 21, 2021 0.0013 0.0015 0.0010 0.0014 3,903,996 +0.00(+16.67%)
Jan 20, 2021 0.0018 0.0020 0.0012 0.0012 958,294 -0.00(-29.41%)
Jan 19, 2021 0.0016 0.0018 0.0011 0.0017 5,680,814 +0.00(+6.25%)
Jan 15, 2021 0.0014 0.0016 0.0011 0.0016 1,453,300 +0.00(+45.45%)
Jan 14, 2021 0.0013 0.0013 0.0011 0.0011 2,151,300 -0.00(-8.33%)
Jan 13, 2021 0.0014 0.0014 0.0011 0.0012 977,000 +0.00(+9.09%)
Jan 12, 2021 0.0011 0.0011 0.0011 0.0011 74,000 +0.00(+0.00%)
Jan 11, 2021 0.0011 0.0014 0.0011 0.0011 514,165 -0.00(-8.33%)
Jan 08, 2021 0.0013 0.0013 0.0012 0.0012 435,000 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0013 0.0011 0.0012 364,222 +0.00(+20.00%)
Jan 06, 2021 0.0010 0.0011 0.0010 0.0010 627,328 -0.00(-9.09%)
Jan 05, 2021 0.0012 0.0012 0.0011 0.0011 640,000 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.