Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0042 +0.0018 (+75.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0009 0.0009 0.0007 0.0007 50,000 -0.00(-12.50%)
Mar 26, 2024 0.0008 0 -0.00(-27.27%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 20,675 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+37.50%)
Mar 19, 2024 0.0011 0.0011 0.0008 0.0008 513,000 +0.00(+14.29%)
Mar 15, 2024 0.0007 0 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 871,000 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 850,100 -0.00(-25.00%)
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 59,371 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0007 0.0009 70,100 +0.00(+28.57%)
Mar 07, 2024 0.0007 0.0007 0.0007 0.0007 55,171 -0.00(-30.00%)
Mar 06, 2024 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 05, 2024 0.0006 0.0011 0.0006 0.0011 190,705 +0.00(+10.00%)
Mar 04, 2024 0.0010 0.0010 0.0010 0.0010 166,666 +0.00(+66.67%)
Mar 01, 2024 0.0006 0.0006 0.0006 0.0006 2,250 -0.00(-14.29%)
Feb 28, 2024 0.0007 0 +0.00(+16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 6,100 -0.00(-25.00%)
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 13,861 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Feb 22, 2024 0.0006 0.0009 0.0006 0.0009 35,607 -0.00(-25.00%)
Feb 20, 2024 0.0012 0 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 2,150 -0.00(-8.33%)
Feb 14, 2024 0.0012 0 +0.00(+20.00%)
Feb 13, 2024 0.0008 0.0010 0.0008 0.0010 771,947 -0.00(-9.09%)
Feb 12, 2024 0.0008 0.0011 0.0008 0.0011 531,200 +0.00(+37.50%)
Feb 09, 2024 0.0008 0.0008 0.0008 0.0008 70,400 -0.00(-11.11%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 7,300 +0.00(+12.50%)
Feb 05, 2024 0.0008 0 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0008 1,396,101 +0.00(+14.29%)
Feb 01, 2024 0.0009 0.0009 0.0006 0.0007 88,260 -0.00(-22.22%)
Jan 31, 2024 0.0007 0.0011 0.0006 0.0009 4,366,189 +0.00(+12.50%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 4,047 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+12.50%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 466,365 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 62,000 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,100 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 30,353 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0005 20,200 -0.00(-16.67%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 1,602,955 -0.00(-25.00%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 4,172 +0.00(+33.33%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 100,580 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0009 0.0006 0.0006 5,236,720 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0007 110,465 -0.00(-22.22%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0009 85,385 +0.00(+28.57%)
Jan 08, 2024 0.0007 0 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0008 0.0007 0.0007 36,260 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.