Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0010 0.0020 0.0010 0.0020 1,587,800 +0.00(+100.00%)
May 20, 2024 0.0011 0.0013 0.0010 0.0010 1,972,532 +0.00(+25.00%)
May 17, 2024 0.0008 0.0012 0.0006 0.0008 6,709,616 +0.00(+0.00%)
May 16, 2024 0.0003 0.0009 0.0003 0.0008 2,110,639 +0.00(+300.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0002 1,600,400 -0.00(-50.00%)
May 14, 2024 0.0004 0.0004 0.0002 0.0004 4,933,927 -0.00(-20.00%)
May 13, 2024 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 47,500 -0.00(-20.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 20,100 +0.00(+25.00%)
May 08, 2024 0.0005 0.0006 0.0004 0.0004 664,500 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 520 +0.00(+0.00%)
May 06, 2024 0.0004 0.0005 0.0004 0.0004 5,297,074 -0.00(-33.33%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 02, 2024 0.0004 0.0004 0.0004 0.0004 1,153 +0.00(+0.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 529,264 -0.00(-20.00%)
Apr 30, 2024 0.0004 0.0005 0.0003 0.0005 1,000,010 +0.00(+25.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 1,743,250 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 -0.00(-42.86%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 10,150 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 760 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 65,702 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 13,600,000 +0.00(+16.67%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0006 6,222,653 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,154 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 1,328,392 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0010 0.0008 0.0008 130,000 +0.00(+14.29%)
Apr 08, 2024 0.0007 0 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 50,625 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 314,800 -0.00(-14.29%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 696,192 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 1,110,084 +0.00(+0.00%)
Mar 28, 2024 0.0009 0.0009 0.0007 0.0007 50,000 -0.00(-12.50%)
Mar 26, 2024 0.0008 0 -0.00(-27.27%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 20,675 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+37.50%)
Mar 19, 2024 0.0011 0.0011 0.0008 0.0008 513,000 +0.00(+14.29%)
Mar 15, 2024 0.0007 0 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 871,000 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 850,100 -0.00(-25.00%)
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 59,371 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0007 0.0009 70,100 +0.00(+28.57%)
Mar 07, 2024 0.0007 0.0007 0.0007 0.0007 55,171 -0.00(-30.00%)
Mar 06, 2024 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 05, 2024 0.0006 0.0011 0.0006 0.0011 190,705 +0.00(+10.00%)
Mar 04, 2024 0.0010 0.0010 0.0010 0.0010 166,666 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.