Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5200	0.4840	0.5000	32,460	+0.05(+11.11%)
Mar 27, 2024	0.4100	0.4500	0.4100	0.4500	32,934	+0.05(+12.50%)
Mar 26, 2024	0.3300	0.4000	0.3300	0.4000	116,439	+0.05(+14.29%)
Mar 25, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Mar 20, 2024				0.3500	0	+0.00(+0.00%)
Mar 13, 2024				0.3500	0	-0.03(-7.89%)
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)
Mar 11, 2024	0.3700	0.3700	0.3700	0.3700	6,000	-0.00(-0.67%)
Mar 08, 2024	0.3700	0.3730	0.3700	0.3725	16,620	+0.01(+3.47%)
Mar 06, 2024				0.3600	0	-0.04(-10.00%)
Feb 29, 2024				0.4000	0	+0.03(+8.11%)
Feb 27, 2024				0.3700	0	+0.04(+12.12%)
Feb 21, 2024				0.3300	0	-0.08(-19.45%)
Feb 02, 2024				0.4097	0	+0.05(+13.90%)
Feb 01, 2024	0.3597	0.3597	0.2710	0.3597	600	-0.04(-10.07%)
Jan 31, 2024	0.3800	0.4000	0.3800	0.4000	10,048	+0.02(+5.26%)
Jan 30, 2024	0.3128	0.3800	0.2710	0.3800	10,000	+0.02(+5.18%)
Jan 18, 2024				0.3613	0	+0.01(+3.23%)
Jan 16, 2024				0.3500	0	-0.02(-4.87%)
Jan 09, 2024				0.3679	0	+0.01(+1.60%)
Jan 03, 2024				0.3621	0	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices