Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.3948 0.3948 0.3948 0 +0.04(+11.21%)
Mar 24, 2015 0.3600 0.3600 0.3550 0.3550 4,700 -0.05(-12.00%)
Mar 19, 2015 0.4034 0.4034 0.4034 0 +0.02(+4.40%)
Mar 18, 2015 0.3580 0.3990 0.3580 0.3864 22,500 -0.00(-0.69%)
Mar 13, 2015 0.3891 0.3891 0.3891 0 -0.01(-2.73%)
Mar 11, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.31%)
Mar 06, 2015 0.4180 0.4180 0.4180 18 -0.01(-1.42%)
Mar 04, 2015 0.4240 0.4240 0.4240 0 +0.01(+1.19%)
Mar 03, 2015 0.4173 0.4190 0.4145 0.4190 5,950 +0.00(+1.06%)
Mar 02, 2015 0.4477 0.4477 0.4146 0.4146 1,650 -0.02(-4.65%)
Feb 25, 2015 0.4348 0.4348 0.4348 0.4348 3,333 -0.02(-4.23%)
Feb 24, 2015 0.4220 0.4540 0.4201 0.4540 27,100 +0.03(+7.63%)
Feb 23, 2015 0.4295 0.4295 0.4218 0.4218 4,090 -0.00(-0.28%)
Feb 20, 2015 0.4333 0.4333 0.4200 0.4230 27,500 +0.02(+4.63%)
Feb 18, 2015 0.4043 0.4043 0.4043 0 +0.01(+2.46%)
Feb 17, 2015 0.3974 0.3974 0.3946 0.3946 10,883 -0.00(-0.28%)
Feb 13, 2015 0.3957 0.3957 0.3957 0 +0.04(+9.73%)
Feb 12, 2015 0.3500 0.3607 0.3500 0.3606 17,250 +0.04(+11.12%)
Feb 11, 2015 0.3245 0.3245 0.3245 0.3245 6,250 -0.02(-6.24%)
Feb 10, 2015 0.3076 0.3461 0.3076 0.3461 5,498 +0.03(+10.54%)
Feb 09, 2015 0.3250 0.3250 0.3131 0.3131 28,712 -0.01(-2.31%)
Feb 06, 2015 0.3205 0.3205 0.3205 0.3205 985 +0.01(+3.72%)
Feb 05, 2015 0.3090 0.3090 0.3090 0.3090 500 -0.04(-10.93%)
Jan 30, 2015 0.3469 0.3469 0.3469 0 -0.00(-0.89%)
Jan 27, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.37%)
Jan 26, 2015 0.3533 0.3660 0.3533 0.3660 3,150 +0.01(+1.95%)
Jan 23, 2015 0.3544 0.3600 0.3500 0.3590 48,500 +0.01(+2.57%)
Jan 22, 2015 0.3470 0.3500 0.3311 0.3500 10,250 -0.01(-2.10%)
Jan 20, 2015 0.3575 0.3575 0.3575 0 +0.03(+10.82%)
Jan 15, 2015 0.3226 0.3226 0.3226 0 -0.01(-2.24%)
Jan 14, 2015 0.3224 0.3300 0.3224 0.3300 2,705 +0.01(+4.10%)
Jan 13, 2015 0.3170 0 -0.02(-6.21%)
Jan 12, 2015 0.3380 0.3380 0.3380 0.3380 1,591 -0.01(-2.28%)
Jan 09, 2015 0.3459 0.3459 0.3459 0.3459 1,000 -0.00(-0.37%)
Jan 08, 2015 0.3472 0.3472 0.3472 0.3472 1,510 -0.01(-2.06%)
Jan 07, 2015 0.3545 0.3545 0.3545 0.3545 280 +0.01(+2.16%)
Jan 06, 2015 0.3470 0.3470 0.3470 0.3470 5,500 -0.01(-3.32%)
Jan 05, 2015 0.3903 0.3903 0.3544 0.3589 3,290 -0.04(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.