Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0600 0.0500 0.0550 78,803 -0.03(-31.25%)
Mar 30, 2015 0.0507 0.0800 0.0500 0.0800 14,203 +0.00(+0.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 116 +0.01(+20.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Mar 19, 2015 0.0800 0.0800 0.0600 0.0600 62,681 -0.02(-25.00%)
Mar 18, 2015 0.0900 0.0900 0.0800 0.0800 34,563 -0.02(-23.81%)
Mar 11, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-6.25%)
Mar 02, 2015 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Feb 27, 2015 0.0800 0.0950 0.0800 0.0950 10,437 +0.01(+18.75%)
Feb 26, 2015 0.0800 0.0800 0.0700 0.0800 18,042 -0.02(-20.00%)
Feb 25, 2015 0.0900 0.1000 0.0900 0.1000 10,000 +0.02(+25.00%)
Feb 18, 2015 0.0800 0.0800 0.0800 15 -0.00(-2.44%)
Feb 13, 2015 0.0820 0.0820 0.0820 0 -0.04(-31.67%)
Feb 09, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 02, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 30, 2015 0.1100 0.1100 0.0700 0.0700 150,700 -0.06(-46.15%)
Jan 29, 2015 0.1300 0.1300 0.1300 0.1300 9,706 +0.00(+0.00%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Jan 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 23, 2015 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jan 22, 2015 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Jan 21, 2015 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-5.80%)
Jan 12, 2015 0.1380 0.1380 0.1380 0 -0.03(-16.36%)
Jan 08, 2015 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Jan 06, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.