Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2500 0.2550 0.2400 0.2400 79,243 +0.01(+4.35%)
Mar 30, 2021 0.2200 0.2300 0.2200 0.2300 10,407 +0.03(+12.20%)
Mar 29, 2021 0.2700 0.2700 0.2030 0.2050 52,881 -0.03(-12.77%)
Mar 26, 2021 0.2500 0.2650 0.2020 0.2350 70,400 -0.02(-6.00%)
Mar 25, 2021 0.2600 0.2700 0.2500 0.2500 21,855 -0.02(-5.66%)
Mar 24, 2021 0.2600 0.2650 0.2600 0.2650 16,570 +0.01(+1.92%)
Mar 23, 2021 0.2695 0.2800 0.2600 0.2600 101,025 -0.00(-0.38%)
Mar 22, 2021 0.2650 0.2780 0.2605 0.2610 65,215 -0.00(-1.62%)
Mar 19, 2021 0.2700 0.2800 0.2653 0.2653 37,600 +0.01(+3.92%)
Mar 18, 2021 0.2824 0.2824 0.2553 0.2553 57,000 -0.01(-3.66%)
Mar 17, 2021 0.3000 0.3000 0.2551 0.2650 34,245 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3000 0.2603 0.2650 20,325 -0.02(-5.36%)
Mar 15, 2021 0.2700 0.2800 0.2700 0.2800 1,490 +0.01(+3.70%)
Mar 12, 2021 0.2700 0.2750 0.2600 0.2700 79,000 -0.01(-2.03%)
Mar 11, 2021 0.2750 0.2840 0.2750 0.2756 16,500 +0.01(+2.07%)
Mar 10, 2021 0.2745 0.2840 0.2650 0.2700 66,484 +0.00(+0.11%)
Mar 09, 2021 0.2661 0.2840 0.2661 0.2697 2,501 -0.01(-5.04%)
Mar 08, 2021 0.2840 0.2850 0.2640 0.2840 37,404 +0.02(+7.25%)
Mar 05, 2021 0.2718 0.2718 0.2500 0.2648 23,000 -0.04(-11.73%)
Mar 04, 2021 0.2950 0.3100 0.2610 0.3000 125,815 +0.02(+7.53%)
Mar 03, 2021 0.2700 0.2790 0.2700 0.2790 52,173 +0.01(+3.33%)
Mar 02, 2021 0.2500 0.2700 0.2500 0.2700 87,633 +0.02(+8.00%)
Mar 01, 2021 0.2501 0.2600 0.2401 0.2500 15,443 +0.01(+4.12%)
Feb 26, 2021 0.2500 0.2500 0.2400 0.2401 15,600 -0.01(-4.19%)
Feb 25, 2021 0.2400 0.2700 0.2400 0.2506 62,950 +0.01(+4.37%)
Feb 24, 2021 0.2450 0.2500 0.2401 0.2401 51,615 -0.01(-3.96%)
Feb 23, 2021 0.2500 0.2700 0.2260 0.2500 236,350 +0.00(+0.00%)
Feb 22, 2021 0.2250 0.2600 0.2111 0.2500 128,820 +0.02(+6.38%)
Feb 19, 2021 0.2500 0.2690 0.2210 0.2350 199,200 -0.02(-6.00%)
Feb 18, 2021 0.2800 0.2800 0.2450 0.2500 81,834 -0.01(-3.85%)
Feb 17, 2021 0.2600 0.2700 0.2350 0.2600 120,814 +0.02(+8.33%)
Feb 16, 2021 0.2401 0.2925 0.1520 0.2400 544,489 -0.01(-3.92%)
Feb 12, 2021 0.2695 0.2695 0.2498 0.2498 59,200 -0.02(-5.74%)
Feb 11, 2021 0.2800 0.2800 0.2575 0.2650 126,200 -0.02(-6.23%)
Feb 10, 2021 0.2900 0.2950 0.2700 0.2826 78,198 +0.00(+0.93%)
Feb 09, 2021 0.2700 0.3000 0.2500 0.2800 286,406 +0.02(+7.69%)
Feb 08, 2021 0.2900 0.2900 0.2500 0.2600 193,116 -0.01(-3.70%)
Feb 05, 2021 0.3100 0.3100 0.2500 0.2700 142,100 -0.02(-8.47%)
Feb 04, 2021 0.3400 0.3500 0.2800 0.2950 276,311 -0.05(-13.24%)
Feb 03, 2021 0.3950 0.3950 0.3000 0.3400 317,898 +0.04(+13.33%)
Feb 02, 2021 0.3210 0.3340 0.2500 0.3000 221,900 -0.02(-6.25%)
Feb 01, 2021 0.3048 0.3425 0.3000 0.3200 84,285 +0.02(+4.99%)
Jan 29, 2021 0.3400 0.3450 0.2210 0.3048 506,300 -0.04(-11.65%)
Jan 28, 2021 0.3250 0.3450 0.3250 0.3450 230,070 +0.01(+3.76%)
Jan 27, 2021 0.3475 0.3475 0.3260 0.3325 72,261 -0.01(-4.32%)
Jan 26, 2021 0.3299 0.3475 0.3220 0.3475 49,350 +0.04(+11.63%)
Jan 25, 2021 0.3200 0.3350 0.3011 0.3113 136,309 -0.01(-2.72%)
Jan 22, 2021 0.3100 0.3200 0.3075 0.3200 46,700 +0.02(+4.92%)
Jan 21, 2021 0.3100 0.3100 0.3050 0.3050 10,025 -0.01(-4.39%)
Jan 20, 2021 0.3100 0.3190 0.3100 0.3190 34,641 +0.02(+6.33%)
Jan 19, 2021 0.2898 0.3075 0.2898 0.3000 15,380 +0.02(+7.14%)
Jan 15, 2021 0.2995 0.2995 0.2800 0.2800 39,400 -0.01(-1.93%)
Jan 14, 2021 0.2945 0.2973 0.2855 0.2855 42,762 -0.02(-6.02%)
Jan 13, 2021 0.3151 0.3151 0.2855 0.3038 55,940 -0.03(-7.94%)
Jan 12, 2021 0.3300 0.3300 0.3101 0.3300 11,775 +0.00(+0.00%)
Jan 11, 2021 0.3350 0.3500 0.3238 0.3300 2,800 +0.00(+0.00%)
Jan 08, 2021 0.3288 0.3400 0.3288 0.3300 103,600 +0.01(+1.54%)
Jan 07, 2021 0.3000 0.3300 0.3000 0.3250 64,659 +0.04(+14.04%)
Jan 06, 2021 0.2975 0.3300 0.2800 0.2850 71,410 -0.01(-4.94%)
Jan 05, 2021 0.3010 0.3020 0.2800 0.2998 30,993 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.