Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 +0.0015 (+17.44%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0090 0.0110 0.0085 0.0094 1,482,396 +0.00(+13.25%)
Mar 30, 2023 0.0103 0.0120 0.0083 0.0083 1,356,874 -0.00(-30.83%)
Mar 29, 2023 0.0111 0.0130 0.0111 0.0120 112,600 +0.00(+0.00%)
Mar 28, 2023 0.0128 0.0134 0.0118 0.0120 149,968 -0.00(-20.00%)
Mar 27, 2023 0.0130 0.0150 0.0130 0.0150 345,600 +0.00(+15.38%)
Mar 24, 2023 0.0130 0.0220 0.0130 0.0130 972,775 +0.00(+0.00%)
Mar 23, 2023 0.0130 0.0130 0.0130 0.0130 17,853 +0.00(+0.00%)
Mar 22, 2023 0.0130 0.0130 0.0130 0.0130 50,001 +0.00(+0.00%)
Mar 21, 2023 0.0132 0.0132 0.0130 0.0130 116,600 -0.00(-2.26%)
Mar 20, 2023 0.0126 0.0133 0.0125 0.0133 272,700 +0.00(+6.40%)
Mar 17, 2023 0.0128 0.0128 0.0120 0.0125 358,915 +0.00(+1.63%)
Mar 16, 2023 0.0126 0.0130 0.0120 0.0123 982,096 -0.00(-2.38%)
Mar 15, 2023 0.0129 0.0129 0.0124 0.0126 68,500 -0.00(-3.08%)
Mar 14, 2023 0.0135 0.0135 0.0130 0.0130 38,600 -0.00(-2.99%)
Mar 13, 2023 0.0130 0.0137 0.0110 0.0134 195,179 +0.00(+8.94%)
Mar 10, 2023 0.0124 0.0132 0.0123 0.0123 169,060 -0.00(-13.99%)
Mar 09, 2023 0.0124 0.0143 0.0121 0.0143 77,429 +0.00(+0.00%)
Mar 08, 2023 0.0144 0.0144 0.0133 0.0143 72,500 -0.00(-1.38%)
Mar 07, 2023 0.0143 0.0145 0.0143 0.0145 97,000 -0.00(-2.03%)
Mar 06, 2023 0.0121 0.0150 0.0121 0.0148 111,663 +0.00(+25.42%)
Mar 03, 2023 0.0152 0.0152 0.0118 0.0118 662,861 -0.00(-22.37%)
Mar 02, 2023 0.0179 0.0179 0.0131 0.0152 396,800 -0.00(-14.61%)
Feb 28, 2023 0.0178 0 -0.00(-14.42%)
Feb 27, 2023 0.0208 0.0208 0.0204 0.0208 50,500 +0.00(+1.96%)
Feb 24, 2023 0.0218 0.0218 0.0192 0.0204 540,250 -0.00(-6.42%)
Feb 23, 2023 0.0206 0.0229 0.0192 0.0218 195,496 -0.00(-7.23%)
Feb 22, 2023 0.0275 0.0275 0.0232 0.0235 78,881 -0.00(-8.91%)
Feb 21, 2023 0.0250 0.0258 0.0250 0.0258 10,365 +0.00(+12.17%)
Feb 17, 2023 0.0205 0.0231 0.0205 0.0230 94,200 -0.00(-7.63%)
Feb 16, 2023 0.0220 0.0249 0.0212 0.0249 50,960 -0.00(-0.40%)
Feb 15, 2023 0.0250 0.0250 0.0235 0.0250 28,816 -0.00(-3.85%)
Feb 14, 2023 0.0245 0.0286 0.0216 0.0260 289,768 -0.00(-9.41%)
Feb 13, 2023 0.0400 0.0400 0.0239 0.0287 1,204,852 -0.01(-15.59%)
Feb 10, 2023 0.0230 0.0405 0.0190 0.0340 1,270,095 +0.02(+83.78%)
Feb 09, 2023 0.0200 0.0200 0.0185 0.0185 55,120 +0.00(+22.52%)
Feb 08, 2023 0.0200 0.0200 0.0151 0.0151 10,501 -0.00(-24.50%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0200 359,908 +0.00(+25.79%)
Feb 06, 2023 0.0170 0.0170 0.0158 0.0159 54,511 -0.00(-6.47%)
Feb 03, 2023 0.0200 0.0200 0.0141 0.0170 57,754 -0.00(-0.58%)
Feb 02, 2023 0.0174 0.0174 0.0155 0.0171 126,279 -0.00(-1.72%)
Feb 01, 2023 0.0158 0.0180 0.0158 0.0174 198,466 +0.00(+8.75%)
Jan 31, 2023 0.0149 0.0180 0.0140 0.0160 844,351 +0.00(+14.29%)
Jan 30, 2023 0.0156 0.0166 0.0128 0.0140 1,371,010 +0.00(+14.75%)
Jan 27, 2023 0.0179 0.0179 0.0115 0.0122 1,250,344 -0.00(-21.79%)
Jan 26, 2023 0.0114 0.0170 0.0100 0.0156 1,667,041 +0.01(+52.94%)
Jan 25, 2023 0.0120 0.0138 0.0102 0.0102 1,255,808 -0.00(-11.30%)
Jan 24, 2023 0.0125 0.0129 0.0113 0.0115 967,461 -0.00(-10.85%)
Jan 23, 2023 0.0186 0.0199 0.0115 0.0129 4,232,026 -0.01(-31.38%)
Jan 20, 2023 0.0225 0.0225 0.0176 0.0188 654,538 -0.00(-14.55%)
Jan 19, 2023 0.0218 0.0230 0.0215 0.0220 188,141 +0.00(+2.33%)
Jan 18, 2023 0.0235 0.0235 0.0215 0.0215 319,856 -0.00(-10.42%)
Jan 17, 2023 0.0226 0.0245 0.0211 0.0240 88,733 -0.00(-2.04%)
Jan 13, 2023 0.0222 0.0250 0.0222 0.0245 139,080 -0.00(-2.00%)
Jan 12, 2023 0.0218 0.0250 0.0216 0.0250 253,690 +0.00(+12.61%)
Jan 11, 2023 0.0242 0.0250 0.0220 0.0222 174,096 -0.00(-8.26%)
Jan 10, 2023 0.0242 0.0250 0.0242 0.0242 3,300 -0.00(-5.10%)
Jan 09, 2023 0.0300 0.0300 0.0202 0.0255 2,077,827 -0.00(-15.56%)
Jan 06, 2023 0.0380 0.0380 0.0301 0.0302 1,515,196 -0.01(-24.31%)
Jan 05, 2023 0.0411 0.0449 0.0361 0.0399 913,979 -0.00(-10.34%)
Jan 04, 2023 0.0445 0.0445 0.0433 0.0445 37,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.