Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.50 21.50 19.30 20.60 45,491 -0.90(-4.19%)
Mar 30, 2021 21.00 21.96 20.00 21.50 20,188 +0.37(+1.75%)
Mar 29, 2021 23.25 23.25 21.04 21.13 33,620 -0.87(-3.95%)
Mar 26, 2021 21.50 22.50 20.61 22.00 30,800 +0.50(+2.33%)
Mar 25, 2021 20.25 22.30 19.00 21.50 48,797 +1.01(+4.93%)
Mar 24, 2021 24.10 24.10 19.50 20.49 57,241 -2.56(-11.11%)
Mar 23, 2021 24.99 24.99 23.00 23.05 31,350 -1.95(-7.80%)
Mar 22, 2021 24.75 25.50 24.25 25.00 74,385 +1.75(+7.53%)
Mar 19, 2021 21.00 23.25 21.00 23.25 61,400 +2.31(+11.03%)
Mar 18, 2021 19.75 22.40 19.75 20.94 103,765 +0.94(+4.70%)
Mar 17, 2021 18.70 20.50 18.70 20.00 135,129 +2.12(+11.86%)
Mar 16, 2021 24.32 25.00 17.27 17.88 266,837 -6.87(-27.76%)
Mar 15, 2021 27.00 27.00 21.85 24.75 65,095 -2.20(-8.16%)
Mar 12, 2021 25.70 27.30 24.93 26.95 47,600 -0.35(-1.28%)
Mar 11, 2021 26.48 28.93 25.15 27.30 128,531 +2.30(+9.20%)
Mar 10, 2021 27.25 27.25 23.51 25.00 175,772 +2.02(+8.79%)
Mar 09, 2021 42.03 43.95 20.54 22.98 540,476 -15.51(-40.30%)
Mar 08, 2021 34.50 39.00 34.50 38.49 151,797 +5.49(+16.64%)
Mar 05, 2021 29.00 33.00 26.00 33.00 99,300 +7.00(+26.92%)
Mar 04, 2021 24.00 26.00 23.80 26.00 51,804 +2.21(+9.29%)
Mar 03, 2021 22.60 25.10 22.30 23.79 89,493 +1.99(+9.13%)
Mar 02, 2021 17.40 26.00 15.25 21.80 175,049 +3.90(+21.79%)
Mar 01, 2021 46.91 50.00 11.22 17.90 619,203 -25.90(-59.13%)
Feb 26, 2021 39.76 49.01 39.76 43.80 173,400 +4.80(+12.31%)
Feb 25, 2021 38.26 40.00 37.50 39.00 113,703 +2.50(+6.85%)
Feb 24, 2021 34.00 37.50 33.10 36.50 186,362 +3.50(+10.61%)
Feb 23, 2021 30.05 33.40 29.10 33.00 128,153 +4.00(+13.79%)
Feb 22, 2021 27.00 30.10 26.64 29.00 120,519 +3.00(+11.54%)
Feb 19, 2021 21.59 26.50 21.59 26.00 140,100 +4.75(+22.35%)
Feb 18, 2021 19.50 22.95 16.05 21.25 112,383 +1.76(+9.03%)
Feb 17, 2021 22.25 25.05 17.50 19.49 121,511 -1.51(-7.19%)
Feb 16, 2021 19.00 22.00 18.70 21.00 144,042 +2.01(+10.58%)
Feb 12, 2021 17.25 19.05 17.12 18.99 81,400 +2.44(+14.74%)
Feb 11, 2021 15.68 19.98 15.54 16.55 130,304 +1.35(+8.88%)
Feb 10, 2021 12.06 15.25 12.05 15.20 93,458 +3.20(+26.67%)
Feb 09, 2021 12.00 12.00 10.25 12.00 56,529 +1.00(+9.09%)
Feb 08, 2021 12.60 14.10 8.200 11.00 119,128 -3.00(-21.43%)
Feb 05, 2021 9.710 16.50 9.710 14.00 214,400 +4.29(+44.18%)
Feb 04, 2021 7.270 10.90 6.900 9.710 129,722 +2.81(+40.72%)
Feb 03, 2021 5.730 7.480 5.615 6.900 105,036 +1.45(+26.61%)
Feb 02, 2021 3.250 5.700 3.175 5.450 44,355 +2.17(+66.16%)
Feb 01, 2021 4.450 4.500 2.820 3.280 41,551 -1.16(-26.13%)
Jan 29, 2021 5.520 6.250 4.250 4.440 39,100 -0.93(-17.32%)
Jan 28, 2021 4.350 7.700 1.750 5.370 254,715 +1.47(+37.69%)
Jan 27, 2021 1.160 5.350 1.160 3.900 81,158 +2.65(+212.00%)
Jan 26, 2021 1.040 1.380 1.040 1.250 3,699 -0.13(-9.42%)
Jan 25, 2021 1.010 1.490 1.010 1.380 2,133 +0.37(+36.63%)
Jan 22, 2021 1.060 1.155 1.010 1.010 4,800 -0.06(-5.61%)
Jan 21, 2021 1.100 1.200 1.000 1.070 7,110 +0.06(+5.94%)
Jan 20, 2021 1.150 1.490 1.010 1.010 9,694 -0.08(-7.34%)
Jan 19, 2021 0.7500 1.200 0.4520 1.090 22,878 +0.00(+0.00%)
Jan 15, 2021 0.4570 0.4570 20 +0.00(+0.00%)
Jan 13, 2021 0.4220 0.7000 0.4220 0.4570 600 +0.04(+8.81%)
Jan 12, 2021 0.4200 0.4200 0.4200 0.4200 1,701 -0.07(-14.46%)
Jan 11, 2021 0.5567 0.5600 0.4910 0.4910 2,708 -0.02(-2.96%)
Jan 08, 2021 0.4200 0.8500 0.4200 0.5060 1,400 +0.07(+15.00%)
Jan 07, 2021 0.4400 0.4400 0.4400 31 +0.00(+0.00%)
Jan 05, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.