Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.765 3.840 3.670 3.700 36,992 -0.14(-3.65%)
Mar 30, 2022 3.770 3.880 3.660 3.840 49,730 +0.00(+0.00%)
Mar 29, 2022 4.000 4.000 3.780 3.840 68,706 -0.09(-2.39%)
Mar 28, 2022 4.000 4.062 3.800 3.934 43,529 -0.11(-2.62%)
Mar 25, 2022 4.030 4.050 3.840 4.040 49,177 +0.01(+0.25%)
Mar 24, 2022 4.103 4.130 4.020 4.030 35,271 -0.05(-1.35%)
Mar 23, 2022 4.040 4.150 4.020 4.085 74,395 +0.05(+1.36%)
Mar 22, 2022 3.850 4.190 3.780 4.030 218,585 +0.29(+7.64%)
Mar 21, 2022 4.020 4.060 3.610 3.744 88,852 -0.27(-6.73%)
Mar 18, 2022 4.150 4.200 3.890 4.014 92,820 -0.19(-4.43%)
Mar 17, 2022 4.130 4.300 3.950 4.200 55,012 +0.05(+1.20%)
Mar 16, 2022 4.130 4.290 4.020 4.150 57,767 +0.05(+1.22%)
Mar 15, 2022 4.300 4.370 4.000 4.100 69,523 -0.18(-4.21%)
Mar 14, 2022 3.600 4.400 3.550 4.280 198,541 +0.62(+16.94%)
Mar 11, 2022 3.650 3.770 3.550 3.660 43,373 -0.03(-0.82%)
Mar 10, 2022 3.650 3.690 3.350 3.690 81,169 +0.09(+2.50%)
Mar 09, 2022 3.470 3.630 3.270 3.600 163,262 +0.14(+4.05%)
Mar 08, 2022 3.600 3.650 3.360 3.460 73,170 -0.11(-3.08%)
Mar 07, 2022 3.920 3.930 3.540 3.570 120,089 -0.16(-4.29%)
Mar 04, 2022 4.050 4.150 3.550 3.730 285,669 -0.37(-9.02%)
Mar 03, 2022 4.250 4.290 4.000 4.100 169,567 -0.09(-2.15%)
Mar 02, 2022 4.830 4.930 4.050 4.190 220,340 -0.63(-13.07%)
Mar 01, 2022 5.280 5.480 4.460 4.820 326,053 -0.26(-5.12%)
Feb 28, 2022 5.180 5.280 5.020 5.080 176,101 -0.02(-0.39%)
Feb 25, 2022 5.050 5.180 5.000 5.100 290,889 +0.05(+0.99%)
Feb 24, 2022 5.140 5.260 4.840 5.050 205,010 -0.31(-5.78%)
Feb 23, 2022 4.950 5.460 4.890 5.360 278,100 +0.40(+8.02%)
Feb 22, 2022 5.700 5.900 5.070 4.962 347,553 -0.66(-11.71%)
Feb 18, 2022 5.620 0 -0.32(-5.39%)
Feb 17, 2022 6.800 6.800 5.580 5.940 297,713 -0.77(-11.48%)
Feb 16, 2022 6.500 7.230 6.240 6.710 394,938 +0.30(+4.68%)
Feb 15, 2022 5.850 6.500 5.850 6.410 415,460 +0.51(+8.64%)
Feb 14, 2022 5.060 5.940 5.000 5.900 214,554 +0.66(+12.60%)
Feb 11, 2022 5.550 5.640 4.800 5.240 300,126 -0.25(-4.55%)
Feb 10, 2022 5.110 5.500 5.100 5.490 429,644 +0.42(+8.28%)
Feb 09, 2022 4.500 5.250 4.500 5.070 331,994 +0.52(+11.43%)
Feb 08, 2022 4.420 5.440 4.380 4.550 496,394 +0.11(+2.48%)
Feb 07, 2022 4.000 4.500 4.000 4.440 221,983 +0.54(+13.85%)
Feb 04, 2022 3.670 4.300 3.670 3.900 137,703 +0.17(+4.56%)
Feb 03, 2022 3.660 3.750 3.730 22,256 +0.03(+0.81%)
Feb 02, 2022 3.450 3.750 3.400 3.700 49,657 +0.25(+7.25%)
Feb 01, 2022 3.490 3.500 3.355 3.450 52,307 +0.09(+2.68%)
Jan 31, 2022 3.400 3.400 3.310 3.360 26,839 +0.03(+0.90%)
Jan 28, 2022 3.350 3.500 3.310 3.330 33,929 +0.00(+0.00%)
Jan 27, 2022 3.290 3.500 3.290 3.330 29,200 +0.04(+1.22%)
Jan 26, 2022 3.500 3.500 3.260 3.290 63,758 -0.01(-0.30%)
Jan 25, 2022 3.400 3.500 3.150 3.300 27,873 -0.10(-2.94%)
Jan 24, 2022 3.500 3.540 3.120 3.400 103,534 -0.15(-4.17%)
Jan 21, 2022 3.660 3.720 3.540 3.548 87,345 -0.29(-7.48%)
Jan 20, 2022 3.650 3.930 3.630 3.835 92,254 +0.17(+4.78%)
Jan 19, 2022 3.700 3.750 3.600 3.660 64,642 +0.06(+1.67%)
Jan 18, 2022 3.720 3.900 3.600 3.600 64,257 -0.12(-3.23%)
Jan 14, 2022 3.720 0 -0.27(-6.72%)
Jan 13, 2022 3.950 4.080 3.820 3.988 55,567 -0.01(-0.14%)
Jan 12, 2022 3.910 4.600 3.830 3.994 131,238 +0.00(+0.09%)
Jan 11, 2022 3.910 4.240 3.750 3.990 209,466 -0.11(-2.68%)
Jan 10, 2022 4.110 4.260 3.980 4.100 123,224 -0.17(-3.98%)
Jan 07, 2022 4.690 4.690 4.160 4.270 99,945 -0.45(-9.53%)
Jan 06, 2022 4.740 5.090 4.550 4.720 95,031 +0.12(+2.61%)
Jan 05, 2022 4.950 5.580 4.060 4.600 205,455 -0.38(-7.63%)
Jan 04, 2022 5.000 5.380 4.820 4.980 158,759 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.