Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.1850 0.1715 0.1850 100,150 +0.02(+10.78%)
Mar 30, 2023 0.1700 0.1750 0.1600 0.1670 28,480 +0.01(+4.38%)
Mar 29, 2023 0.1600 0.1800 0.1600 0.1600 110,630 +0.00(+0.63%)
Mar 28, 2023 0.1550 0.1950 0.1550 0.1590 161,196 -0.01(-3.93%)
Mar 27, 2023 0.1800 0.2000 0.1655 0.1655 205,643 -0.01(-8.06%)
Mar 24, 2023 0.1750 0.1950 0.1730 0.1800 133,421 -0.00(-1.53%)
Mar 23, 2023 0.2100 0.2100 0.1828 0.1828 100,959 -0.03(-12.95%)
Mar 22, 2023 0.2250 0.2350 0.2100 0.2100 87,066 -0.01(-4.55%)
Mar 21, 2023 0.2050 0.2425 0.2050 0.2200 101,775 +0.00(+0.05%)
Mar 20, 2023 0.2300 0.2300 0.1800 0.2199 151,676 +0.03(+18.86%)
Mar 17, 2023 0.2400 0.2400 0.1800 0.1850 452,713 -0.04(-16.67%)
Mar 16, 2023 0.2720 0.2720 0.2200 0.2220 169,686 -0.07(-23.45%)
Mar 15, 2023 0.3300 0.3300 0.2636 0.2900 196,235 -0.04(-12.12%)
Mar 14, 2023 0.3300 0.3400 0.3041 0.3300 11,056 +0.01(+3.13%)
Mar 13, 2023 0.3400 0.3400 0.3050 0.3200 44,346 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3300 0.3400 45,871 +0.00(+0.21%)
Mar 09, 2023 0.3400 0.3500 0.3333 0.3393 36,081 -0.00(-0.21%)
Mar 08, 2023 0.3400 0.3500 0.3333 0.3400 62,291 +0.01(+2.01%)
Mar 07, 2023 0.3355 0.3500 0.3333 0.3333 22,089 -0.02(-4.31%)
Mar 06, 2023 0.3600 0.3600 0.3385 0.3483 15,742 -0.01(-3.25%)
Mar 03, 2023 0.3333 0.3600 0.3333 0.3600 19,833 +0.02(+5.88%)
Mar 02, 2023 0.3610 0.3620 0.3333 0.3400 25,501 -0.00(-0.29%)
Mar 01, 2023 0.3201 0.3500 0.3201 0.3410 31,233 +0.00(+0.29%)
Feb 28, 2023 0.3500 0.3620 0.3400 0.3400 73,027 -0.02(-6.08%)
Feb 27, 2023 0.3750 0.3800 0.3500 0.3620 38,534 -0.01(-2.43%)
Feb 24, 2023 0.3700 0.3900 0.3620 0.3710 22,638 -0.00(-1.07%)
Feb 23, 2023 0.3900 0.3900 0.3601 0.3750 35,035 -0.01(-1.63%)
Feb 22, 2023 0.3700 0.3900 0.3700 0.3812 13,665 +0.01(+3.03%)
Feb 21, 2023 0.3788 0.3950 0.3700 0.3700 19,486 -0.01(-2.32%)
Feb 17, 2023 0.3800 0.3930 0.3750 0.3788 59,388 -0.00(-0.97%)
Feb 16, 2023 0.3900 0.3900 0.3750 0.3825 19,661 +0.00(+0.66%)
Feb 15, 2023 0.3800 0.3863 0.3750 0.3800 33,360 -0.00(-0.99%)
Feb 14, 2023 0.3800 0.3950 0.3800 0.3838 20,468 +0.00(+1.00%)
Feb 13, 2023 0.3850 0.3900 0.3650 0.3800 30,499 +0.00(+0.00%)
Feb 10, 2023 0.3900 0.3900 0.3700 0.3800 42,989 -0.01(-3.31%)
Feb 09, 2023 0.3950 0.3950 0.3800 0.3930 55,263 -0.00(-0.51%)
Feb 08, 2023 0.4575 0.4575 0.3800 0.3950 73,792 +0.00(+0.71%)
Feb 07, 2023 0.4200 0.4200 0.3910 0.3922 53,026 -0.03(-6.62%)
Feb 06, 2023 0.3950 0.4200 0.3800 0.4200 88,545 +0.02(+5.00%)
Feb 03, 2023 0.4100 0.4100 0.3845 0.4000 29,681 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4100 0.3845 0.3900 65,321 -0.01(-2.50%)
Feb 01, 2023 0.3900 0.4000 0.3864 0.4000 52,703 +0.02(+3.90%)
Jan 31, 2023 0.3940 0.4000 0.3800 0.3850 47,653 -0.02(-3.75%)
Jan 30, 2023 0.3820 0.4000 0.3800 0.4000 43,031 +0.00(+0.00%)
Jan 27, 2023 0.4100 0.4100 0.3810 0.4000 50,059 +0.01(+2.56%)
Jan 26, 2023 0.3820 0.3900 0.3820 0.3900 10,199 +0.01(+1.56%)
Jan 25, 2023 0.4300 0.4300 0.3800 0.3840 23,639 -0.02(-4.00%)
Jan 24, 2023 0.5000 0.5150 0.3750 0.4000 68,536 +0.01(+1.27%)
Jan 23, 2023 0.3900 0.4200 0.3900 0.3950 52,781 +0.00(+0.00%)
Jan 20, 2023 0.3700 0.4000 0.3700 0.3950 63,240 +0.02(+3.95%)
Jan 19, 2023 0.3756 0.3999 0.3711 0.3800 48,623 -0.02(-4.98%)
Jan 18, 2023 0.4150 0.4150 0.3875 0.3999 40,793 -0.02(-3.64%)
Jan 17, 2023 0.4950 0.4950 0.3750 0.4150 43,377 +0.01(+1.22%)
Jan 13, 2023 0.4950 0.4950 0.3701 0.4100 120,117 -0.04(-8.89%)
Jan 12, 2023 0.3900 0.5000 0.3796 0.4500 133,172 +0.06(+15.38%)
Jan 11, 2023 0.3899 0.4300 0.3650 0.3900 114,389 +0.00(+1.04%)
Jan 10, 2023 0.3650 0.4000 0.3500 0.3860 61,497 +0.00(+0.26%)
Jan 09, 2023 0.3750 0.4000 0.3500 0.3850 79,912 +0.02(+4.05%)
Jan 06, 2023 0.3500 0.4000 0.3500 0.3700 97,800 -0.01(-1.65%)
Jan 05, 2023 0.3700 0.3800 0.3500 0.3762 86,934 +0.02(+6.12%)
Jan 04, 2023 0.4400 0.4400 0.3450 0.3545 37,458 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.