Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0649	0.0760	0.0649	0.0760	4,750	+0.01(+7.34%)
Mar 27, 2024	0.0646	0.0708	0.0646	0.0708	2,125	-0.00(-1.12%)
Mar 22, 2024				0.0716	0	+0.00(+0.00%)
Mar 20, 2024				0.0716	0	+0.01(+20.34%)
Mar 19, 2024	0.0656	0.0656	0.0595	0.0595	4,000	+0.00(+8.18%)
Mar 15, 2024				0.0550	0	-0.00(-0.90%)
Mar 12, 2024				0.0555	0	+0.00(+0.91%)
Mar 08, 2024				0.0550	0	+0.00(+3.77%)
Mar 06, 2024				0.0530	0	-0.00(-6.03%)
Mar 05, 2024	0.0564	0.0564	0.0564	0.0564	2,000	-0.01(-11.60%)
Mar 04, 2024	0.0638	0.0638	0.0638	0.0638	14,000	+0.00(+6.33%)
Mar 01, 2024	0.0600	0.0600	0.0600	0.0600	17,230	+0.00(+7.14%)
Feb 29, 2024	0.0560	0.0560	0.0560	0.0560	11,000	-0.00(-6.35%)
Feb 28, 2024	0.0470	0.0626	0.0470	0.0598	14,739	+0.01(+13.47%)
Feb 22, 2024				0.0527	0	-0.00(-1.86%)
Feb 15, 2024				0.0537	0	-0.00(-7.09%)
Feb 08, 2024				0.0578	0	+0.00(+4.14%)
Feb 07, 2024	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+1.65%)
Feb 06, 2024	0.0546	0.0546	0.0546	0.0546	273	+0.00(+4.20%)
Feb 02, 2024				0.0524	0	+0.00(+8.71%)
Jan 31, 2024				0.0482	0	-0.01(-10.41%)
Jan 22, 2024				0.0538	0	-0.00(-1.28%)
Jan 19, 2024	0.0545	0.0545	0.0529	0.0545	42,400	+0.00(+0.74%)
Jan 16, 2024				0.0541	0	+0.01(+12.71%)
Jan 10, 2024				0.0480	0	-0.01(-13.36%)
Jan 05, 2024				0.0554	0	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices