Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.700 1.700 1.700 900 +0.00(+0.00%)
Mar 30, 2020 1.700 1.700 1.650 1.700 2,717 +0.00(+0.00%)
Mar 27, 2020 1.450 1.700 1.450 1.700 9,300 +0.05(+3.03%)
Mar 26, 2020 1.150 1.650 1.150 1.650 2,281 +0.73(+79.35%)
Mar 25, 2020 0.7750 0.9200 0.7750 0.9200 9,640 +0.30(+48.99%)
Mar 24, 2020 0.6175 0.6175 0.6175 50,000 +0.00(+0.00%)
Mar 23, 2020 1.200 1.200 0.6175 0.6175 6,000 -1.33(-68.33%)
Mar 20, 2020 1.950 1.950 1.950 1.950 200 +0.87(+80.56%)
Mar 19, 2020 1.080 2.000 1.080 1.080 400 -0.09(-7.36%)
Mar 17, 2020 1.166 1.166 1.166 0 +0.00(+0.00%)
Mar 16, 2020 1.750 1.750 1.166 70,000 -0.58(-33.38%)
Mar 13, 2020 1.550 1.750 1.550 1.750 10,100 +0.63(+56.25%)
Mar 12, 2020 2.050 2.050 1.120 1.120 1,500 -1.09(-49.34%)
Mar 11, 2020 3.620 3.620 2.210 2.211 5,391 -1.26(-36.28%)
Mar 09, 2020 3.470 3.470 3.470 0 +0.87(+33.52%)
Mar 06, 2020 2.687 2.687 2.599 3,300 -0.09(-3.28%)
Mar 04, 2020 2.687 2.687 2.687 2.687 10,000 -0.85(-24.09%)
Mar 02, 2020 3.540 3.540 3.540 0 -0.53(-13.02%)
Feb 18, 2020 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 13, 2020 4.070 4.070 4.070 0 +0.52(+14.65%)
Feb 04, 2020 3.550 3.550 3.550 0 -0.67(-15.88%)
Jan 24, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 23, 2020 4.220 4.220 4.220 4.220 6,000 -0.03(-0.71%)
Jan 22, 2020 4.240 4.300 4.240 4.250 6,700 +0.26(+6.47%)
Jan 21, 2020 4.139 4.139 3.992 8,819 -0.15(-3.55%)
Jan 17, 2020 4.443 4.443 4.139 8,200 -0.30(-6.85%)
Jan 16, 2020 3.923 3.923 4.443 4,500 +0.52(+13.26%)
Jan 14, 2020 3.923 3.923 3.923 0 +0.26(+7.01%)
Jan 13, 2020 3.790 3.790 3.666 5,000 -0.12(-3.26%)
Jan 09, 2020 3.790 3.790 3.790 0 +0.33(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.