Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP:PBTHF)

0.7500 +0.3450 (+85.19%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.4050 0.4050 0.4050 0.4050 2,820 -0.24(-37.69%)
Oct 14, 2025 0.6500 0.6500 0.5835 0.6500 750 +0.06(+10.64%)
Oct 13, 2025 0.4500 0.5875 0.4500 0.5875 311 +0.09(+17.50%)
Oct 10, 2025 0.7000 0.7000 0.5000 0.5000 1,160 -0.20(-28.57%)
Oct 08, 2025 0.7000 0 +0.15(+27.27%)
Oct 07, 2025 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Sep 26, 2025 0.5500 10 -0.19(-25.42%)
Sep 19, 2025 0.7375 0 +0.42(+130.47%)
Sep 18, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.13(-28.65%)
Sep 17, 2025 0.4485 0.9000 0.4485 0.4485 1,120 -0.35(-43.94%)
Sep 15, 2025 0.8000 50,000 +0.53(+201.20%)
Sep 12, 2025 0.2656 0.9000 0.2656 0.2656 2,000 -0.53(-66.80%)
Sep 11, 2025 0.8000 0.8000 0.8000 0.8000 320 +0.50(+171.00%)
Sep 10, 2025 0.8000 0.8000 0.2952 0.2952 1,924 -0.51(-63.15%)
Sep 05, 2025 0.8010 0 -0.05(-5.76%)
Sep 04, 2025 0.8500 0.8500 0.8500 0.8500 282 +0.45(+115.19%)
Sep 02, 2025 0.3950 0 +0.00(+0.00%)
Aug 27, 2025 0.3950 0 -0.45(-53.53%)
Aug 20, 2025 0.8500 0 +0.44(+109.88%)
Aug 18, 2025 0.4050 0 +0.01(+2.53%)
Aug 15, 2025 0.3950 0.3950 0.3950 0.3950 300 -0.15(-27.72%)
Aug 14, 2025 0.5465 0.5465 0.5465 0.5465 1,250 -0.05(-8.92%)
Aug 08, 2025 0.6000 50,150 +0.20(+51.90%)
Aug 07, 2025 0.3950 0.3950 0.3950 0.3950 200 -0.14(-25.67%)
Aug 05, 2025 0.5314 10 +0.06(+12.87%)
Aug 04, 2025 0.4708 0.4708 0.4708 0.4708 244 +0.02(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.