Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.450 8.450 8.450 0 +0.05(+0.60%)
Mar 30, 2021 8.400 8.400 8.400 8.400 100 +0.30(+3.70%)
Mar 22, 2021 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 17, 2021 8.100 8.100 8.100 0 +0.19(+2.40%)
Mar 16, 2021 7.910 7.910 7.910 7.910 100 -0.19(-2.34%)
Mar 15, 2021 8.100 8.100 8.100 8.100 1,500 +0.00(+0.00%)
Mar 12, 2021 8.100 8.100 8.100 8.100 2,400 +0.00(+0.00%)
Mar 11, 2021 8.100 8.100 8.100 8.100 3,300 +0.00(+0.00%)
Mar 10, 2021 8.000 8.100 8.000 8.100 1,000 +0.10(+1.25%)
Mar 09, 2021 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Mar 05, 2021 8.000 8.000 8.000 0 -0.05(-0.62%)
Mar 01, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 25, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 23, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 22, 2021 8.050 8.050 8.050 8.050 101 +0.23(+2.94%)
Feb 17, 2021 7.820 7.820 7.820 0 -0.58(-6.90%)
Feb 10, 2021 8.400 8.400 8.400 0 -0.10(-1.18%)
Feb 08, 2021 8.500 8.500 8.500 0 +0.04(+0.47%)
Feb 03, 2021 8.460 8.460 8.460 0 +0.00(+0.00%)
Jan 29, 2021 8.460 8.460 8.460 0 -0.04(-0.47%)
Jan 27, 2021 8.500 8.500 8.500 0 +0.41(+5.07%)
Jan 26, 2021 8.050 8.090 8.050 8.090 614 +0.09(+1.12%)
Jan 20, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 19, 2021 8.000 8.000 8.000 8.000 170 +0.00(+0.00%)
Jan 13, 2021 7.800 7.800 0 +0.00(+0.00%)
Jan 11, 2021 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Jan 07, 2021 8.000 8.000 8.000 0 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.